• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Dove Soft Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
544975
INE0NXJ01016
47.9328861
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.2
213.26
EPS(TTM)
Face Value()
Div & Yield %
4.33
10
0
 

As on: Oct 24, 2026 05:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 95.00 95.00 81.50 87.45 268800 32 23667780.00 73123.83
22-10-26 88.50 90.00 88.50 90.00 24000 7 2158200.00 73249.39
21-10-26 84.30 88.00 84.30 87.55 3600 3 311820.00 73709.69
19-10-26 94.20 97.30 88.35 88.70 189600 16 17613000.00 73852.90
16-10-26 85.75 94.20 85.35 92.95 19200 12 1739220.00 74729.27
15-10-26 93.25 93.25 89.80 89.80 21600 15 1968780.00 74315.61
14-10-26 85.75 94.75 85.75 94.50 199200 54 18433500.00 72781.89
13-10-26 90.25 90.25 90.25 90.25 3600 3 324900.00 73033.78
12-10-26 95.30 95.30 94.95 94.95 16800 13 1595940.00 71924.68
09-10-26 99.60 110.00 99.60 99.90 302400 80 31616220.00 72472.33
<< < 1 2 > >>