• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Meenakshi (India) Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
544831
INE208H01024
62.3115556
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.4
355.28
EPS(TTM)
Face Value()
Div & Yield %
7.38
5
0
 

As on: Nov 15, 2026 01:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 157.10 164.00 142.80 157.90 18396 55 2917025.00 81592.45
12-11-26 164.05 164.05 155.25 156.05 15082 45 2425120.00 81911.01
11-11-26 137.00 169.85 137.00 163.95 15064 83 2477955.00 81879.40
09-11-26 170.00 170.00 151.45 166.75 15918 97 2601668.00 81106.65
08-11-26 140.15 174.90 140.15 164.90 3806 46 629631.00 80999.40
06-11-26 173.00 173.00 151.20 161.35 18481 242 3055339.00 81028.02
05-11-26 187.00 196.95 160.00 166.40 34869 433 6096891.00 79310.01
04-11-26 170.00 193.95 150.70 185.95 18117 203 3315195.00 77301.40
03-11-26 180.30 193.90 170.00 174.85 17760 102 3256185.00 76917.85
02-11-26 185.30 189.80 150.05 182.25 10424 117 1923151.00 75692.78
<< < 1 2 3  ... > >>