• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Adon Agro Commodities Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
544809
INE1SME01017
25.7307265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
200.23
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 26, 2026 12:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 85.03 89.99 83.04 86.99 246000 75 21318860.00 76059.77
23-07-26 84.50 85.96 82.00 85.56 222000 45 18829540.00 76391.39
22-07-26 84.19 96.00 82.24 83.90 716000 168 61466740.00 76755.05
21-07-26 84.00 85.55 82.50 85.04 196000 64 16453580.00 77470.11
20-07-26 85.00 87.90 84.06 85.23 180000 58 15437120.00 77708.52
17-07-26 90.00 90.00 84.00 86.94 334000 57 29157200.00 78151.45
16-07-26 84.10 92.70 84.10 88.14 450000 70 39705380.00 77186.87
15-07-26 87.00 89.29 86.00 88.34 438000 127 38999460.00 77185.43
14-07-26 81.00 87.08 80.80 85.04 368000 86 30869000.00 77054.94
13-07-26 79.30 83.26 78.20 82.94 284000 68 23456600.00 77616.40
<< < 1 2 > >>