• OPEN AN ACCOUNT
Indian Indices
Sensex
77,728.16 -281.09
( -0.36%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Waterways Leisure Tourism Limited
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
544802
INE0LZF01013
89.8071065
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CORDELIA
0
6063.4
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 18, 2026 03:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 848.75 857.00 810.10 825.90 11734 649 9728932.00 77728.16
14-08-26 842.50 845.00 832.35 837.55 8081 463 6763234.00 78009.25
13-08-26 826.50 854.80 825.25 841.60 17782 801 14992292.00 78079.96
12-08-26 834.00 836.70 819.40 826.55 6408 307 5303758.00 77966.35
11-08-26 850.30 873.50 810.00 832.15 18220 875 15421949.00 78154.25
10-08-26 846.95 857.80 831.90 840.80 4582 416 3865090.00 78542.44
07-08-26 849.65 849.65 819.65 840.25 22788 1310 18935776.00 78499.17
06-08-26 843.30 860.95 839.25 847.50 12226 595 10376688.00 78954.76
05-08-26 820.00 837.65 817.70 830.30 10658 474 8823396.00 78581.00
04-08-26 819.75 827.80 807.60 819.20 14028 679 11414614.00 78428.95
<< < 1 2 3  ... > >>