• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Anubhav Plast Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
544800
INE1O7201010
42.2980909
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
48.4
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 10, 2026 03:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 40.01 43.00 40.01 43.00 62400 2 2673632.00 81106.65
06-11-26 43.50 45.00 43.50 44.00 91200 13 4014368.00 81028.02
05-11-26 51.49 51.49 44.99 44.99 89600 18 4132304.00 79310.01
04-11-26 48.00 48.00 48.00 48.00 1600 1 76800.00 77301.40
03-11-26 46.40 46.50 46.40 46.50 52800 2 2452000.00 76917.85
02-11-26 46.50 46.50 46.50 46.50 1600 1 74400.00 75692.78
28-10-26 40.49 46.99 40.49 46.99 6400 4 273328.00 73246.03
27-10-26 40.51 40.51 40.51 40.51 1600 1 64816.00 73598.67
26-10-26 48.60 48.60 40.01 45.99 12800 7 577120.00 73606.75
19-10-26 48.60 48.60 48.60 48.60 1600 1 77760.00 73852.90
<< < 1 2 3  ... > >>