• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,795.38 312.48
(0.61%)
Dow Jones
7,657.54 84.73
(1.12%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.66 0.25
(0.26%)
EUR-INR
110.22 0.12
(0.11%)
GBP-INR
128.62 0.00
(0.00%)
JPY-INR
0.62 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Aureate Tradde Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
544772
INE1KVL01010
44.8319695
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
49.27
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 19, 2026 03:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 37.00 38.00 34.82 38.00 272000 61 9990400.00 74294.96
17-09-26 41.00 42.47 36.40 37.94 204000 86 8242720.00 74314.59
16-09-26 37.00 38.61 37.00 38.61 66000 32 2543780.00 74336.45
15-09-26 35.10 35.10 35.10 35.10 6000 1 210600.00 74003.82
11-09-26 34.00 37.20 34.00 37.16 14000 5 500800.00 74781.76
09-09-26 36.00 37.10 36.00 36.50 18000 7 662600.00 74764.23
08-09-26 32.50 39.08 32.50 37.00 258000 66 9771260.00 75577.58
07-09-26 35.50 35.55 35.50 35.53 4000 2 142100.00 76132.81
04-09-26 38.51 41.00 38.51 39.21 32000 13 1277520.00 76515.43
03-09-26 37.00 38.50 37.00 38.50 8000 3 299000.00 76152.86
<< < 1 2 3  ... > >>