• OPEN AN ACCOUNT
Indian Indices
Sensex
77,369.11 -171.72
( -0.22%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Goldline Pharmaceutical Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
544759
INE1CLW01015
25.0547917
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
39.33
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 24, 2026 05:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 41.00 41.05 40.00 40.97 210000 16 8608080.00 77540.83
20-08-26 41.00 41.80 39.90 41.19 84000 16 3457290.00 77537.72
19-08-26 38.70 39.90 38.17 39.00 195000 12 7732710.00 76909.68
18-08-26 40.09 40.09 40.09 40.09 3000 1 120270.00 77235.46
13-08-26 40.05 40.09 40.05 40.09 6000 2 240420.00 78079.96
12-08-26 40.50 40.90 40.50 40.90 12000 4 488370.00 77966.35
11-08-26 42.00 45.99 40.50 40.50 117000 28 4943400.00 78154.25
10-08-26 40.16 41.90 40.13 41.24 69000 16 2845470.00 78542.44
07-08-26 41.21 42.00 40.95 42.00 78000 17 3235320.00 78499.17
06-08-26 39.00 44.70 39.00 41.21 177000 35 7245450.00 78954.76
<< < 1 2 3  ... > >>