• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,502.12 579.48
( 0.75%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Kotyark Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
544726
INE0J0B01017
14.0495912
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTYARK
27.27
440.97
EPS(TTM)
Face Value()
Div & Yield %
1.43
10
1.17
 

As on: Jul 03, 2026 03:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 37.05 37.05 37.05 37.05 13888 75 514550.00 77502.12
01-07-26 39.00 39.00 39.00 39.00 11443 58 446277.00 76922.64
30-06-26 41.05 41.05 41.05 41.05 5662 41 232425.00 76478.67
29-06-26 45.45 46.00 43.20 43.20 24722 154 1086085.00 76728.37
25-06-26 45.45 45.45 45.45 45.45 10578 43 480770.00 77100.47
24-06-26 43.30 43.30 43.30 43.30 1082 15 46850.00 76991.22
23-06-26 40.56 42.22 40.56 41.20 29203 1638 13343439.00 76200.68
22-06-26 36.27 40.73 36.18 40.21 46961 1949 19951861.00 77094.07
19-06-26 37.22 37.22 35.02 36.04 10421 427 4153298.00 76802.90
18-06-26 36.45 36.87 35.86 36.35 2162 66 862235.00 77409.98
<< < 1 2 3  ... > >>