• OPEN AN ACCOUNT
Indian Indices
Sensex
76,765.92 -69.86
( -0.09%)
Global Indices
Nasdaq
52,223.83 255.58
(0.49%)
Dow Jones
7,434.43 1.45
(0.02%)
Hang Seng
62,158.55 -2,772.64
(-4.27%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Kotyark Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
544726
INE0J0B01017
14.0495912
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTYARK
22.09
357.19
EPS(TTM)
Face Value()
Div & Yield %
1.43
10
1.44
 

As on: Jul 29, 2026 12:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 31.58 33.15 30.44 33.14 35489 63 1097619.00 76765.92
27-07-26 31.21 32.70 30.50 31.59 39767 175 1246837.00 76835.78
24-07-26 32.50 33.59 31.89 32.00 8361 44 271301.00 76059.77
23-07-26 33.30 34.55 32.80 33.03 9425 76 317480.00 76391.39
22-07-26 34.88 34.98 33.26 33.34 2384 26 80615.00 76755.05
21-07-26 34.77 34.80 33.70 34.07 4752 19 162314.00 77470.11
20-07-26 34.00 35.50 33.15 33.52 4129 33 140208.00 77708.52
17-07-26 35.38 35.70 34.00 34.33 14031 88 488584.00 78151.45
16-07-26 34.50 35.70 33.75 35.51 7276 42 256324.00 77186.87
15-07-26 33.61 34.50 33.55 34.04 15963 108 541223.00 77185.43
<< < 1 2 3  ... > >>