• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Astron Multigrain Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
544628
INE0RUY01012
31.5016872
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.39
14.7
EPS(TTM)
Face Value()
Div & Yield %
3.89
10
0
 

As on: Oct 19, 2026 02:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 18.00 18.84 16.30 17.09 136000 63 2372700.00 74729.27
15-10-26 18.00 18.99 18.00 18.99 4000 2 73980.00 74315.61
14-10-26 17.04 17.79 16.71 17.79 38000 19 656620.00 72781.89
13-10-26 17.49 17.68 16.11 16.96 100000 38 1708600.00 73033.78
12-10-26 17.34 17.86 16.81 17.31 44000 22 762160.00 71924.68
09-10-26 17.99 18.27 16.61 17.39 52000 25 909780.00 72472.33
08-10-26 16.52 17.94 16.52 17.74 64000 32 1121460.00 71593.24
07-10-26 17.52 17.88 15.04 16.94 150000 73 2590580.00 72638.70
06-10-26 16.61 18.17 16.00 17.70 24000 12 418360.00 73067.81
05-10-26 17.00 17.18 16.24 16.24 12000 6 202040.00 72382.47
<< < 1 2 3  ... > >>