• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
47,984.72 77.74
(0.16%)
Dow Jones
6,795.86 53.43
(0.79%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,823.75 49.43
(0.51%)
Forex
USD-INR
90.47 -0.43
(-0.47%)
EUR-INR
106.15 -0.72
(-0.68%)
GBP-INR
120.98 -0.85
(-0.70%)
JPY-INR
0.58 0.00
(-0.85%)

EQUITY - MARKET SCREENER

Sudeep Pharma Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
544619
INE0QPI01025
46.4172363
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUDEEPPHRM
79.45
7600.88
EPS(TTM)
Face Value()
Div & Yield %
8.47
1
0
 

As on: Dec 19, 2025 04:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-12-25 657.00 684.35 645.00 672.95 25184 944 16683819.00 84481.81
17-12-25 665.00 668.25 656.10 660.30 18290 619 12072401.00 84559.65
16-12-25 670.00 672.90 655.15 664.05 14415 594 9527673.00 84679.86
15-12-25 688.50 701.10 663.35 669.10 29931 1240 20520664.00 85213.36
12-12-25 673.70 705.00 673.70 698.20 42325 1866 29022443.00 85267.66
11-12-25 677.00 684.80 662.00 679.20 36359 1048 24485575.00 84818.13
10-12-25 670.55 685.10 665.60 676.20 77109 2357 52136896.00 84391.27
09-12-25 654.35 679.20 632.10 670.55 116980 2906 76436480.00 84666.28
08-12-25 662.15 670.80 641.30 650.80 108322 3495 70531917.00 85102.69
05-12-25 670.25 677.60 659.10 662.15 133302 3748 89134831.00 85712.37
<< < 1 2 > >>