• OPEN AN ACCOUNT
Indian Indices
Sensex
78,639.03 544.39
( 0.70%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Tata Motors Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
544569
INE1TAE01010
36.385095
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMCV
28.44
166623.78
EPS(TTM)
Face Value()
Div & Yield %
15.91
2
0.88
 

As on: Aug 04, 2026 08:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 439.15 454.90 434.65 452.45 1491625 39920 668914643.00 78639.03
31-07-26 412.75 440.40 412.75 436.95 2401642 38784 1040214180.00 78094.64
30-07-26 410.10 417.00 409.30 415.25 406205 8118 167949483.00 77928.15
29-07-26 421.25 423.30 410.30 411.40 401171 9267 167650443.00 77654.60
28-07-26 410.45 417.65 410.45 416.60 504098 9480 208972259.00 76765.92
27-07-26 411.10 416.80 406.95 411.25 662004 16130 272581503.00 76835.78
24-07-26 403.00 407.60 398.55 406.20 385882 13077 155453343.00 76059.77
23-07-26 403.00 409.40 400.10 408.00 197171 4337 80082303.00 76391.39
22-07-26 411.75 412.50 402.30 405.35 299317 6837 121554554.00 76755.05
21-07-26 409.40 415.00 409.35 411.75 908580 11207 374386961.00 77470.11
<< < 1 2 3  ... > >>