• OPEN AN ACCOUNT
Indian Indices
Sensex
72,400.77 -370.95
( -0.51%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

Tata Motors Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
544569
INE1TAE01010
36.3842636
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMCV
23.89
159446.36
EPS(TTM)
Face Value()
Div & Yield %
18.12
2
0.92
 

As on: Sep 29, 2026 12:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 441.55 441.55 430.30 432.95 333468 12584 144380898.00 72771.72
25-09-26 440.30 444.95 436.75 440.95 452333 10248 199199198.00 73895.74
24-09-26 449.90 456.05 435.45 437.35 218670 3979 97663596.00 73580.54
23-09-26 435.30 451.50 435.30 450.10 622284 15132 276429488.00 74828.25
22-09-26 443.75 452.00 437.60 440.30 366372 9222 163532221.00 74529.08
21-09-26 441.35 445.35 437.30 444.55 232407 7061 102860608.00 74858.99
18-09-26 436.45 444.70 430.05 441.70 342929 7686 150129817.00 74294.96
17-09-26 424.75 436.90 422.00 436.05 173630 4143 74451149.00 74314.59
16-09-26 426.90 426.90 416.00 424.10 424627 10670 179630616.00 74336.45
15-09-26 441.75 445.55 416.30 425.15 411345 7593 177422360.00 74003.82
<< < 1 2 3  ... > >>