• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Advance Agrolife Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
544562
INE1B0W01010
58.5410259
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADVANCE
20.38
596.25
EPS(TTM)
Face Value()
Div & Yield %
4.55
10
0
 

As on: Mar 28, 2026 09:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 97.95 97.95 92.00 92.75 15368 252 1458639.00 73583.22
25-03-26 91.95 98.95 91.95 95.60 16184 142 1560624.00 75273.45
24-03-26 90.00 93.00 88.80 89.35 10322 134 932138.00 74068.45
23-03-26 97.00 97.70 88.00 89.00 14060 220 1285423.00 72696.39
20-03-26 99.15 99.65 97.00 97.15 10147 108 996362.00 74532.96
19-03-26 98.75 99.55 97.60 97.90 7945 118 780953.00 74207.24
18-03-26 100.35 104.00 100.35 101.35 10402 135 1065254.00 76704.13
17-03-26 101.00 103.50 98.05 98.95 22755 248 2273210.00 76070.84
16-03-26 98.85 103.10 97.30 101.65 21678 292 2183529.00 75502.85
13-03-26 101.50 104.10 96.50 98.65 200224 754 20386999.00 74563.92
<< < 1 2 3  ... > >>