• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,507.74 16.35
(0.16%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Aptus Pharma Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
544529
INE15XJ01010
11.6537026
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
305.27
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 28, 2026 12:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 176.60 177.00 176.50 176.50 15000 3 2650500.00 75867.80
26-05-26 180.10 181.50 178.00 178.00 20000 4 3605500.00 76009.70
25-05-26 181.50 181.50 179.50 179.50 15000 3 2710500.00 76488.96
21-05-26 181.50 182.00 181.50 182.00 10000 2 1817500.00 75183.36
20-05-26 185.00 185.00 185.00 185.00 5000 1 925000.00 75318.39
19-05-26 186.75 186.75 185.00 185.00 10000 2 1858750.00 75200.85
18-05-26 181.00 182.50 177.10 182.50 30000 6 5411500.00 75315.04
15-05-26 182.60 185.00 182.50 185.00 50000 3 9225500.00 75237.99
14-05-26 185.80 185.80 185.80 185.80 15000 3 2787000.00 75398.72
13-05-26 183.00 185.80 183.00 185.80 15000 3 2759000.00 74608.98
<< < 1 2 3  ... > >>