• OPEN AN ACCOUNT
Indian Indices
Sensex
85,567.48 638.12
( 0.75%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Jay Ambe Supermarkets Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
544514
INE1DRH01011
36.0543467
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
109.05
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 22, 2025 09:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-12-25 122.50 122.50 122.50 122.50 1600 1 196000.00 85567.48
19-12-25 127.35 127.35 122.80 122.80 75200 12 9241840.00 84929.36
18-12-25 129.25 129.25 129.25 129.25 35200 4 4549600.00 84481.81
15-12-25 136.25 136.25 136.05 136.05 9600 6 1306400.00 85213.36
12-12-25 143.20 143.20 143.20 143.20 9600 5 1374720.00 85267.66
11-12-25 158.20 158.20 150.70 150.70 16000 10 2425280.00 84818.13
10-12-25 166.30 166.30 158.60 158.60 38400 6 6111520.00 84391.27
09-12-25 166.95 166.95 166.70 166.70 14400 3 2400880.00 84666.28
08-12-25 166.00 166.95 166.00 166.95 8000 5 1331040.00 85102.69
05-12-25 160.00 160.00 158.50 159.00 6400 4 1020800.00 85712.37
<< < 1 2 3  ... > >>