• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
81,785.74 0.00
( 0.00%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Mangal Electrical Industries Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
544492
INE0PKD01011
203.4603451
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MEIL
31.44
1487.19
EPS(TTM)
Face Value()
Div & Yield %
17.12
10
0
 

As on: Sep 16, 2025 08:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 529.45 542.10 524.50 538.25 49282 1541 26248609.00 81785.74
12-09-25 538.35 538.60 517.70 522.45 57933 1468 30778794.00 81904.70
11-09-25 537.10 543.10 531.50 533.15 63652 1650 34206081.00 81548.73
10-09-25 552.50 557.85 531.65 537.05 75727 2408 41255802.00 81425.15
09-09-25 542.90 551.95 540.40 547.15 31610 685 17306343.00 81101.32
08-09-25 550.15 573.35 536.90 542.65 196293 5397 110202767.00 80787.30
05-09-25 554.25 561.00 544.20 550.50 101129 2791 55718947.00 80710.76
04-09-25 544.40 573.95 535.70 555.75 129517 5047 71789040.00 80718.01
03-09-25 538.00 539.50 526.65 533.55 124533 4009 66413401.00 80567.71
02-09-25 518.15 525.50 513.30 516.30 48567 1770 25260181.00 80157.88
<< < 1 2 > >>