• OPEN AN ACCOUNT
Indian Indices
Sensex
77,364.16 -108.78
( -0.14%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Shanti Gold International Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
544459
INE06ZD01017
90.9871566
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHANTIGOLD
10.97
2043.96
EPS(TTM)
Face Value()
Div & Yield %
24.28
10
0
 

As on: Aug 27, 2026 10:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 265.20 277.00 264.60 266.35 146547 1942 39788458.00 77472.94
25-08-26 262.50 273.55 258.35 265.20 124017 1429 33049456.00 77656.09
24-08-26 278.00 280.45 266.45 270.40 203822 2499 55624790.00 77369.11
21-08-26 257.05 274.00 257.05 269.90 349027 3578 93503216.00 77540.83
20-08-26 247.00 255.50 241.75 254.45 99102 1448 24687666.00 77537.72
19-08-26 257.00 257.00 235.30 240.65 246460 2291 60040791.00 76909.68
18-08-26 269.00 269.00 251.00 254.05 175768 2561 45288444.00 77235.46
17-08-26 251.95 268.00 248.80 266.85 247500 2746 64822339.00 77728.16
14-08-26 230.95 251.80 229.90 247.50 365090 4550 88690404.00 78009.25
13-08-26 233.00 236.40 224.45 231.10 171618 2557 39698724.00 78079.96
<< < 1 2 3  ... > >>