• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,832.55 -150.63
( -0.20%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

HDB Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
544429
INE756I01012
248.8633089
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDBFS
20.24
51480.93
EPS(TTM)
Face Value()
Div & Yield %
30.63
10
0.65
 

As on: Jun 12, 2026 01:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 619.70 638.00 619.70 622.90 73384 1369 46325211.00 73832.55
10-06-26 624.70 627.95 613.60 620.00 35932 2538 22285523.00 73983.18
09-06-26 627.20 632.00 622.60 627.35 289389 1790 181167728.00 73918.76
08-06-26 636.00 636.35 625.30 627.10 11251 1071 7097393.00 73524.26
05-06-26 645.05 647.45 639.80 641.90 18763 1932 12074610.00 74243.34
04-06-26 648.00 652.00 642.40 644.35 23025 2010 14880821.00 74360.01
03-06-26 650.25 654.40 646.50 648.60 15060 2145 9782468.00 74346.17
02-06-26 656.60 660.00 645.30 648.30 37776 5317 24531049.00 74649.84
01-06-26 661.95 670.50 658.30 660.20 22088 2224 14664746.00 74267.34
29-05-26 674.00 674.00 659.70 666.45 9940 628 6603136.00 74775.74
<< < 1 2 3  ... > >>