• OPEN AN ACCOUNT
Indian Indices
Sensex
82,307.37 397.74
( 0.49%)
Global Indices
Nasdaq
49,100.54 590.94
(1.22%)
Dow Jones
6,896.35 78.48
(1.15%)
Hang Seng
53,761.00 986.36
(1.87%)
Nikkei 225
10,161.37 23.28
(0.23%)
Forex
USD-INR
91.00 0.14
(0.15%)
EUR-INR
106.48 0.79
(0.75%)
GBP-INR
122.37 0.53
(0.44%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Globe Civil Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
544424
INE0V3U01015
37.7255846
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GLOBECIVIL
11.98
286.95
EPS(TTM)
Face Value()
Div & Yield %
4.01
10
0
 

As on: Jan 23, 2026 12:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-26 47.01 57.66 47.01 57.37 31419 406 1739878.00 82307.37
21-01-26 50.00 50.00 47.42 48.05 5897 204 285409.00 81909.63
20-01-26 53.00 53.00 47.00 48.00 11704 226 562055.00 82180.47
19-01-26 46.60 51.81 46.60 49.49 6803 179 337813.00 83246.18
16-01-26 51.36 51.98 50.05 50.20 3566 174 181537.00 83570.35
14-01-26 52.99 52.99 50.87 51.33 1593 115 81936.00 83382.71
13-01-26 50.02 54.00 50.02 50.90 7920 197 403816.00 83627.69
12-01-26 56.85 56.85 50.25 50.62 6906 205 350224.00 83878.17
09-01-26 55.00 55.00 51.50 52.33 14949 156 782529.00 83576.24
08-01-26 59.50 59.50 53.52 53.88 12126 195 657538.00 84180.96
<< < 1 2 3  ... > >>