• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,458.62 1,043.27
( 1.38%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
65,182.04 1,842.97
(2.91%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Abram Food Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
544422
INE0ZDY01011
43.507761
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.6
31.28
EPS(TTM)
Face Value()
Div & Yield %
6.32
10
0
 

As on: May 25, 2026 03:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 60.70 60.70 60.70 60.70 1200 1 72840.00 75183.36
20-05-26 63.02 63.02 62.50 62.50 2400 2 150624.00 75318.39
19-05-26 58.60 63.20 58.60 63.20 2400 2 146160.00 75200.85
15-05-26 60.40 60.40 60.40 60.40 1200 1 72480.00 75237.99
14-05-26 61.20 61.20 61.20 61.20 2400 2 146880.00 75398.72
13-05-26 60.80 60.80 60.00 60.00 2400 2 144960.00 74608.98
12-05-26 63.00 63.00 62.64 62.64 19200 16 1203120.00 74559.24
06-05-26 69.60 69.60 69.60 69.60 1200 1 83520.00 77958.52
05-05-26 63.00 63.30 63.00 63.30 2400 2 151560.00 77017.79
29-04-26 69.85 69.85 69.10 69.10 2400 2 166740.00 77496.36
<< < 1 2 3  ... > >>