• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,491.34 1,075.99
( 1.43%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
65,182.04 1,842.97
(2.91%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Raymond Realty Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
544420
INE1SY401010
233.55965
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAYMONDREL
14.14
3715.15
EPS(TTM)
Face Value()
Div & Yield %
39.46
10
0.36
 

As on: May 25, 2026 03:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 553.50 563.00 550.00 558.05 16580 526 9245230.00 75415.35
21-05-26 570.00 585.00 549.45 550.75 27080 943 15318570.00 75183.36
20-05-26 575.30 577.90 560.80 564.80 28820 1166 16380721.00 75318.39
19-05-26 578.95 590.30 572.00 580.10 32871 1224 19107968.00 75200.85
18-05-26 550.85 584.95 539.70 578.95 49914 1819 27920674.00 75315.04
15-05-26 556.60 573.65 548.40 551.80 33819 866 18986562.00 75237.99
14-05-26 577.55 590.55 560.00 564.40 29244 941 16819445.00 75398.72
13-05-26 560.85 592.00 551.15 572.75 95831 1949 54592153.00 74608.98
12-05-26 579.10 606.00 561.20 567.35 84833 3202 49141518.00 74559.24
11-05-26 627.30 628.75 580.00 590.20 112954 2758 67814697.00 76015.28
<< < 1 2 3  ... > >>