• OPEN AN ACCOUNT
Indian Indices
Sensex
77,242.27 -230.67
( -0.30%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Manoj Jewellers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
544400
INE0MV001018
31.624325
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.85
52.82
EPS(TTM)
Face Value()
Div & Yield %
5.02
10
0
 

As on: Aug 27, 2026 11:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 29.01 29.47 29.01 29.39 14000 7 408600.00 77472.94
25-08-26 30.00 30.00 28.50 29.08 28000 14 813040.00 77656.09
24-08-26 29.50 31.00 28.35 29.55 30000 14 904480.00 77369.11
21-08-26 28.70 31.41 26.17 30.05 96000 41 2851240.00 77540.83
20-08-26 29.62 29.62 28.22 28.57 82000 40 3087720.00 77537.72
19-08-26 30.37 30.37 28.25 28.69 54000 26 2013540.00 76909.68
18-08-26 29.99 30.69 28.40 29.54 28000 14 1078020.00 77235.46
17-08-26 29.15 29.15 29.08 29.08 16000 6 605200.00 77728.16
13-08-26 32.92 32.92 32.31 32.31 24000 11 1019140.00 78079.96
12-08-26 29.81 33.01 29.54 31.94 160000 71 6495020.00 77966.35
<< < 1 2 3  ... > >>