• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

STL Networks Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
544395
INE1VXE01018
1.9990275
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STLNETWORK
40.1
1232.49
EPS(TTM)
Face Value()
Div & Yield %
0.63
2
0
 

As on: Sep 18, 2025 07:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-25 27.50 30.31 27.50 30.31 3845247 10365 111773512.00 83013.96
17-09-25 24.00 25.26 24.00 25.26 1482737 2453 37318411.00 82693.71
16-09-25 23.90 24.06 23.50 24.06 1356668 1520 32585687.00 82380.69
15-09-25 22.45 22.92 21.05 22.92 368708 700 8365721.00 81785.74
12-09-25 21.52 22.25 21.50 21.83 202930 1068 4422124.00 81904.70
11-09-25 22.88 22.97 21.42 21.77 243343 1504 5351528.00 81548.73
10-09-25 24.21 24.23 22.23 22.54 560996 2362 13021430.00 81425.15
09-09-25 23.08 23.08 23.00 23.08 693436 1175 16004120.00 81101.32
08-09-25 20.95 21.99 20.80 21.99 506500 846 11061718.00 80787.30
05-09-25 20.35 22.00 20.35 20.95 878600 1304 18099089.00 80710.76
<< < 1 2 > >>