• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

Spectrum Electrical Industries Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
544386
INE01EO01010
153.5740723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPECTRUM
90.14
4507.2
EPS(TTM)
Face Value()
Div & Yield %
31.82
10
0
 

As on: Sep 11, 2026 03:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 2867.00 2868.30 2867.00 2868.30 115051 10 305011244.00 74902.59
09-09-26 2600.00 2731.75 2600.00 2731.75 141 25 378465.00 74764.23
08-09-26 2601.70 2601.70 2601.70 2601.70 10 1 26017.00 75577.58
07-09-26 2468.90 2477.85 2406.10 2477.85 124 11 306804.00 76132.81
04-09-26 2352.00 2359.90 2335.20 2359.90 558 30 1312822.00 76515.43
03-09-26 2149.40 2247.55 2149.40 2247.55 534 47 1174940.00 76152.86
02-09-26 2070.05 2152.00 2042.50 2140.55 2622 50 5467410.00 76570.35
01-09-26 2169.50 2169.90 2022.00 2149.95 1426 70 2936563.00 76944.28
31-08-26 2169.75 2197.95 2120.05 2128.35 164 23 352204.00 76957.27
28-08-26 2109.00 2174.95 2071.05 2169.75 32 16 68540.00 77264.51
<< < 1 2 3  ... > >>