SKI Market

Indian Indices

Sensex

78,918.90 -1,097.00
( -1.37%)

Global Indices

Nasdaq

47,518.20 -457.55
(-0.95%)

Dow Jones

6,761.35 -90.36
(-1.32%)

Hang Seng

55,600.46 322.40
(0.58%)

Nikkei 225

10,286.75 -127.19
(-1.22%)

Forex

USD-INR

91.74 -0.39
(-0.42%)

EUR-INR

106.47 -0.59
(-0.55%)

GBP-INR

122.42 -0.61
(-0.50%)

JPY-INR

0.58 0.00
(-0.46%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Prabha Energy Ltd

Industry : Oil Drilling / Allied Services

BSE Code

ISIN Demat

Book Value()

544379

INE0I0M01023

31.6852397

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

PRABHA

2176.8

EPS(TTM)

Face Value()

Div & Yield %

As on: Mar 07, 2026 03:26 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
06-03-26	164.40	175.25	156.20	159.00	537	71	87096.00	78918.90
05-03-26	174.90	174.90	159.50	161.95	750	65	120538.00	80015.90
04-03-26	165.85	175.00	165.00	165.55	646	42	107598.00	79116.19
02-03-26	160.00	169.90	160.00	169.30	379	79	63802.00	80238.85
27-02-26	180.00	180.00	170.00	170.00	1570	16	269654.00	81287.19
26-02-26	176.10	185.80	172.20	172.20	1390	58	247779.00	82248.61
25-02-26	187.00	187.00	180.60	180.60	789	50	145530.00	82276.07
24-02-26	177.90	189.80	177.00	183.30	4017	104	739428.00	82225.92
23-02-26	205.95	206.00	174.00	178.95	4869	209	928747.00	83294.66
20-02-26	175.80	189.55	170.10	189.55	11758	350	2202273.00	82814.71

<< < 1 2 3 ... > >>

78,918.90 -1,097.00 ( -1.37%)

47,518.20 -457.55 (-0.95%)

6,761.35 -90.36 (-1.32%)

55,600.46 322.40 (0.58%)

10,286.75 -127.19 (-1.22%)

91.74 -0.39 (-0.42%)

106.47 -0.59 (-0.55%)

122.42 -0.61 (-0.50%)

0.58 0.00 (-0.46%)