• OPEN AN ACCOUNT
Indian Indices
Nifty
25,212.05 16.25
(0.06%)
Sensex
82,634.48 63.57
( 0.08%)
Bank Nifty
57,168.95 162.30
( 0.28%)
Nifty IT
37,660.75 236.15
( 0.63%)
Global Indices
Nasdaq
44,043.67 436.99
(-0.98%)
Dow Jones
6,264.61 -24.95
(-0.40%)
Hang Seng
39,692.47 14.45
(0.04%)
Nikkei 225
8,938.32 -59.74
(-0.66%)
Forex
USD-INR
85.89 0.07
(0.08%)
EUR-INR
100.29 -0.01
(-0.01%)
GBP-INR
115.62 -0.13
(-0.11%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Indef Manufacturing Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
544364
INE0O9T01021
79.05625
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJINDEF
42.83
1466.4
EPS(TTM)
Face Value()
Div & Yield %
10.7
1
0
 

As on: Jul 16, 2025 06:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-25 435.15 458.25 429.95 458.25 27810 583 12583591.00 82570.91
14-07-25 458.10 458.10 435.15 436.45 36558 1294 16169864.00 82253.46
11-07-25 479.00 483.65 457.00 458.05 26148 1042 12273969.00 82500.47
10-07-25 465.35 493.60 460.00 481.05 47978 2300 23051846.00 83190.28
09-07-25 490.00 500.35 470.10 470.10 49431 1800 23761908.00 83536.08
08-07-25 506.25 517.95 494.80 494.80 26485 1075 13221824.00 83712.51
07-07-25 548.05 555.30 520.80 520.80 20319 858 10733674.00 83442.50
04-07-25 580.85 580.85 533.10 548.20 162417 3800 92960428.00 83432.89
03-07-25 538.15 553.20 528.45 553.20 40650 548 22406135.00 83239.47
02-07-25 529.00 545.15 519.30 526.90 39571 1986 20982111.00 83409.69
<< < 1 2 3  ... > >>