• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Hamps Bio Limited
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
544312
INE0QBD01018
10.101584
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
84.76
25.11
EPS(TTM)
Face Value()
Div & Yield %
0.34
10
0
 

As on: Sep 13, 2025 09:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 28.82 28.82 28.82 28.82 12000 3 345840.00 81904.70
11-09-25 29.40 29.40 29.40 29.40 8000 2 235200.00 81548.73
05-09-25 30.01 30.01 30.00 30.00 4000 2 240020.00 80710.76
04-09-25 29.42 29.42 29.42 29.42 12000 6 706040.00 80718.01
03-09-25 28.85 28.85 28.85 28.85 4000 2 230760.00 80567.71
02-09-25 28.28 28.28 28.28 28.28 4000 2 226240.00 80157.88
01-09-25 27.73 27.73 27.73 27.73 2000 1 110920.00 80364.49
29-08-25 26.25 27.19 26.25 27.19 12000 6 633760.00 79809.65
28-08-25 26.67 26.67 26.67 26.67 4000 2 213320.00 80080.57
26-08-25 26.15 26.15 26.15 26.15 2000 1 104580.00 80786.54
<< < 1 2 3  ... > >>