• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Sagility Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
544282
INE0W2G01015
22.1340173
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAGILITY
57.07
22709.12
EPS(TTM)
Face Value()
Div & Yield %
0.85
10
0
 

As on: Nov 24, 2025 12:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 49.60 49.76 48.35 48.51 4986999 4289 241621339.00 85231.92
20-11-25 50.65 50.78 48.85 49.66 3659305 11757 181235274.00 85632.68
19-11-25 51.04 51.19 50.28 50.41 2256843 5761 114312144.00 85186.47
18-11-25 51.01 51.94 50.21 51.02 3870264 9667 197394165.00 84673.02
17-11-25 52.99 53.70 50.68 50.88 4339721 10445 227643105.00 84950.95
14-11-25 48.10 54.20 48.00 53.24 44480488 145899 2276759757.00 84562.78
13-11-25 51.65 51.65 50.25 50.47 2683794 6834 136239828.00 84478.67
12-11-25 50.57 51.95 49.92 51.65 3897799 9224 198663760.00 84466.51
11-11-25 50.89 51.85 49.93 50.07 3020309 7485 153307854.00 83871.32
10-11-25 52.01 52.20 50.53 50.77 2955906 8145 151032355.00 83535.35
<< < 1 2 3  ... > >>