• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
72,467.78 3,292.81
(4.76%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

A B Infrabuild Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
544281
INE00YB01025
2.6501527
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABINFRA
38.83
744.19
EPS(TTM)
Face Value()
Div & Yield %
0.3
1
0.05
 

As on: Jun 26, 2026 11:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 11.03 13.14 10.97 11.65 1091263 4345 13279509.00 77100.47
24-06-26 10.17 11.85 10.17 10.95 302863 1166 3388970.00 76991.22
23-06-26 10.50 10.89 10.16 10.24 45376 111 471678.00 76200.68
22-06-26 10.28 10.87 9.94 10.45 67148 435 708334.00 77094.07
19-06-26 10.11 10.40 10.05 10.21 32539 163 330972.00 76802.90
18-06-26 10.43 10.95 10.12 10.25 55856 176 581390.00 77409.98
17-06-26 10.63 11.11 10.36 10.50 71326 253 760237.00 77155.62
16-06-26 10.74 11.04 10.35 10.50 159914 325 1695662.00 76808.48
15-06-26 11.21 12.06 10.40 10.65 248786 1052 2792926.00 76264.33
12-06-26 9.10 10.93 9.10 10.89 199283 525 2018113.00 75527.95
<< < 1 2 3  ... > >>