• OPEN AN ACCOUNT
Indian Indices
Nifty
25,843.15 133.30
(0.52%)
Sensex
84,363.37 411.18
( 0.49%)
Bank Nifty
58,033.20 319.85
( 0.55%)
Nifty IT
35,292.60 341.90
( 0.98%)
Global Indices
Nasdaq
46,725.16 513.55
(1.11%)
Dow Jones
6,755.70 70.69
(1.06%)
Hang Seng
49,002.20 1,420.05
(2.98%)
Nikkei 225
9,403.57 49.00
(0.52%)
Forex
USD-INR
87.99 0.03
(0.03%)
EUR-INR
102.52 -0.26
(-0.25%)
GBP-INR
118.08 -0.06
(-0.05%)
JPY-INR
0.58 0.00
(-0.27%)

EQUITY - MARKET SCREENER

A B Infrabuild Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
544281
INE00YB01025
1.8945954
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABINFRA
56.67
1194.54
EPS(TTM)
Face Value()
Div & Yield %
0.33
1
0
 

As on: Oct 21, 2025 11:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-10-25 19.25 19.25 18.50 18.70 51789 279 967121.00 84363.37
17-10-25 19.35 20.65 18.75 19.20 136841 702 2654715.00 83952.19
16-10-25 19.84 19.90 19.40 19.69 9321 254 1830909.00 83467.66
15-10-25 19.70 19.84 19.43 19.52 7576 234 1489460.00 82605.43
14-10-25 20.89 20.89 19.02 19.31 5160 301 1000296.00 82029.98
13-10-25 19.70 20.03 19.70 19.90 4964 167 988256.00 82327.05
10-10-25 20.39 20.40 19.76 19.82 7127 265 1429986.00 82500.82
09-10-25 20.50 20.70 19.69 20.20 7632 359 1531612.00 82172.10
08-10-25 19.81 20.60 19.81 20.18 7534 334 1521395.00 81773.66
07-10-25 20.67 20.67 19.55 19.74 6702 252 1329502.00 81926.75
<< < 1 2 3  ... > >>