• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 0.00
( 0.00%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Deepak Builders & Engineers India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
544276
INE0OPA01027
9.4658334
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DBEIL
9.45
374.04
EPS(TTM)
Face Value()
Div & Yield %
0.85
1
0
 

As on: Jun 30, 2026 09:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 8.17 8.73 7.99 8.03 58510 211 475190.00 76728.37
25-06-26 8.49 8.49 7.69 8.41 109160 312 880388.00 77100.47
24-06-26 8.10 8.10 8.09 8.09 34493 131 279058.00 76991.22
23-06-26 8.91 8.91 8.51 8.51 52051 167 443438.00 76200.68
22-06-26 9.87 9.87 8.95 8.95 88014 323 812511.00 77094.07
19-06-26 9.40 9.42 9.00 9.42 82180 185 768886.00 76802.90
18-06-26 9.20 9.40 8.61 8.98 21095 387 1901981.00 77409.98
17-06-26 8.69 9.13 8.68 9.02 50245 880 4547347.00 77155.62
16-06-26 8.78 8.79 8.60 8.69 38917 529 3410971.00 76808.48
15-06-26 8.10 8.38 8.10 8.37 16255 206 1337539.00 76264.33
<< < 1 2 3  ... > >>