• OPEN AN ACCOUNT
Indian Indices
Sensex
83,277.15 650.39
( 0.79%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
56,974.47 32.50
(0.06%)
Nikkei 225
10,471.28 24.93
(0.24%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Hyundai Motor India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
544274
INE0V6F01027
209.1186538
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HYUNDAI
31.11
176792.69
EPS(TTM)
Face Value()
Div & Yield %
69.95
10
0.97
 

As on: Feb 17, 2026 01:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-02-26 2155.05 2170.00 2154.00 2165.20 10156 972 21950930.00 83277.15
13-02-26 2163.05 2185.90 2135.25 2175.80 16330 1675 35367004.00 82626.76
12-02-26 2184.05 2187.90 2144.10 2178.15 14784 1218 31999178.00 83674.92
11-02-26 2175.75 2201.80 2166.05 2188.20 30201 1840 65960415.00 84233.64
10-02-26 2173.40 2191.55 2163.80 2178.00 18799 1641 40976335.00 84273.92
09-02-26 2187.10 2196.85 2164.00 2176.90 36225 2505 78872918.00 84065.75
06-02-26 2170.35 2190.00 2150.00 2185.05 12652 1238 27475742.00 83580.40
05-02-26 2189.80 2189.80 2150.00 2163.50 13982 1642 30222786.00 83313.93
04-02-26 2216.60 2218.60 2167.55 2189.50 14321 1739 31377276.00 83817.69
03-02-26 2224.60 2238.00 2159.40 2206.65 44998 5257 98959491.00 83739.13
<< < 1 2 3  ... > >>