• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Hyundai Motor India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
544274
INE0V6F01027
209.1186538
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HYUNDAI
25.94
147451.83
EPS(TTM)
Face Value()
Div & Yield %
69.95
10
1.16
 

As on: Mar 29, 2026 07:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 1860.05 1860.10 1801.00 1814.70 69694 8006 127477377.00 73583.22
25-03-26 1890.85 1905.55 1875.00 1885.55 287632 4866 541805347.00 75273.45
24-03-26 1871.30 1886.00 1826.85 1859.25 301366 6319 557615765.00 74068.45
23-03-26 1921.50 1940.10 1860.00 1867.55 161932 6281 305031299.00 72696.39
20-03-26 1952.75 1978.30 1941.90 1951.15 23570 2588 46225379.00 74532.96
19-03-26 1956.25 1969.10 1948.70 1951.65 14203 2337 27799776.00 74207.24
18-03-26 1977.05 1996.30 1960.00 1990.35 88933 2045 176243256.00 76704.13
17-03-26 1962.30 1983.60 1933.50 1970.60 34471 3379 67592965.00 76070.84
16-03-26 2016.55 2016.55 1931.55 1965.10 338120 7596 663888725.00 75502.85
13-03-26 1981.25 2022.00 1981.25 2017.55 37583 2689 75399994.00 74563.92
<< < 1 2 3  ... > >>