• OPEN AN ACCOUNT
Indian Indices
Sensex
84,679.86 -533.50
( -0.63%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,761.09 112.06
(1.16%)
Forex
USD-INR
90.53 0.34
(0.38%)
EUR-INR
106.28 0.58
(0.55%)
GBP-INR
121.02 0.27
(0.22%)
JPY-INR
0.58 0.00
(0.23%)

EQUITY - MARKET SCREENER

Hyundai Motor India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
544274
INE0V6F01027
209.1186538
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HYUNDAI
33.25
186636.63
EPS(TTM)
Face Value()
Div & Yield %
69.08
10
0.91
 

As on: Dec 16, 2025 06:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-12-25 2297.00 2311.00 2260.10 2266.90 14974 1709 34049798.00 84679.86
15-12-25 2319.55 2320.45 2280.65 2296.95 266669 5059 612918905.00 85213.36
12-12-25 2313.45 2350.50 2305.20 2342.00 33410 2818 78035535.00 85267.66
11-12-25 2315.35 2347.50 2298.10 2341.15 97790 6815 227639623.00 84818.13
10-12-25 2280.00 2336.50 2268.30 2313.85 13097 1461 30143024.00 84391.27
09-12-25 2266.00 2287.50 2257.95 2281.80 44628 2852 101499886.00 84666.28
08-12-25 2311.00 2311.10 2257.00 2274.85 184146 3835 418214949.00 85102.69
05-12-25 2361.50 2361.65 2305.00 2309.25 21994 2886 51218935.00 85712.37
04-12-25 2357.60 2402.35 2357.60 2369.35 16197 1893 38671142.00 85265.32
03-12-25 2384.00 2392.00 2334.05 2382.80 33434 3187 79024515.00 85106.81
<< < 1 2 3  ... > >>