• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Hyundai Motor India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
544274
INE0V6F01027
238.3897393
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HYUNDAI
36.79
179165.31
EPS(TTM)
Face Value()
Div & Yield %
59.93
10
0.95
 

As on: Sep 07, 2026 04:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 2150.80 2214.55 2150.80 2205.00 21555 2859 47173756.00 76515.43
03-09-26 2170.00 2184.40 2149.00 2150.00 48413 5130 104761166.00 76152.86
02-09-26 2165.30 2167.25 2096.75 2150.00 104750 2685 221434363.00 76570.35
01-09-26 2221.00 2259.60 2155.00 2172.00 46571 4229 102810253.00 76944.28
31-08-26 2265.85 2279.00 2229.45 2229.45 522344 2194 1182477754.00 76957.27
28-08-26 2252.00 2278.00 2240.05 2266.00 31826 7070 72072272.00 77264.51
27-08-26 2241.90 2281.50 2241.90 2253.00 40546 3594 91917904.00 76933.59
26-08-26 2248.95 2278.00 2227.50 2265.00 23386 1655 52857935.00 77472.94
25-08-26 2209.25 2242.00 2191.55 2226.40 128023 1739 282605059.00 77656.09
24-08-26 2227.30 2237.95 2205.00 2205.00 77348 2294 171952047.00 77369.11
<< < 1 2 3  ... > >>