• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Hyundai Motor India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
544274
INE0V6F01027
209.1186538
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HYUNDAI
27.18
154484.38
EPS(TTM)
Face Value()
Div & Yield %
69.95
10
1.1
 

As on: Apr 19, 2026 03:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 1854.70 1921.95 1850.00 1901.25 96889 6077 183593681.00 78493.54
16-04-26 1799.25 1868.00 1776.90 1853.80 70445 5474 128790898.00 77988.68
15-04-26 1778.85 1808.00 1767.60 1781.55 28657 2906 51171427.00 78111.24
13-04-26 1767.35 1772.00 1732.35 1744.90 39578 3668 69232768.00 76847.57
10-04-26 1775.05 1809.00 1769.40 1795.90 54894 4294 98503565.00 77550.25
09-04-26 1779.60 1824.65 1754.05 1769.20 65366 5282 116811445.00 76631.65
08-04-26 1757.10 1798.40 1742.50 1779.60 115861 8507 205368885.00 77562.90
07-04-26 1696.00 1713.80 1680.80 1707.20 53111 6660 90109494.00 74616.58
06-04-26 1719.95 1719.95 1658.45 1694.70 118845 9871 200905679.00 74106.85
02-04-26 1716.85 1719.55 1661.00 1712.05 40618 3515 68811681.00 73319.55
<< < 1 2 3  ... > >>