• OPEN AN ACCOUNT
Indian Indices
Sensex
77,566.16 -1,352.74
( -1.71%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
52,808.52 -2,812.32
(-5.06%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Hyundai Motor India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
544274
INE0V6F01027
209.1186538
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HYUNDAI
29.87
169768.27
EPS(TTM)
Face Value()
Div & Yield %
69.95
10
1.01
 

As on: Mar 09, 2026 03:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 2135.05 2137.00 2075.55 2089.35 26610 3561 56027511.00 78918.90
05-03-26 2078.05 2140.00 2064.40 2135.10 75553 3893 158034341.00 80015.90
04-03-26 2091.05 2104.60 2067.05 2077.30 294475 6011 613248623.00 79116.19
02-03-26 2100.00 2153.90 2093.10 2148.55 22716 2501 48334786.00 80238.85
27-02-26 2182.00 2182.00 2140.10 2163.75 28923 3913 62448195.00 81287.19
26-02-26 2191.00 2200.00 2178.00 2193.35 15222 2001 33318086.00 82248.61
25-02-26 2160.55 2214.15 2153.00 2204.35 57931 4960 126204621.00 82276.07
24-02-26 2254.55 2276.95 2152.30 2159.85 36162 4382 79547474.00 82225.92
23-02-26 2292.50 2299.90 2225.25 2285.05 34863 3729 78825861.00 83294.66
20-02-26 2174.00 2367.85 2161.40 2304.50 42264 3360 95353901.00 82814.71
<< < 1 2 3  ... > >>