• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Hyundai Motor India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
544274
INE0V6F01027
238.3897393
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HYUNDAI
33.16
161451.92
EPS(TTM)
Face Value()
Div & Yield %
59.93
10
1.06
 

As on: Oct 18, 2026 02:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 1980.10 2007.40 1977.70 1987.00 418232 1591 833705070.00 74729.27
15-10-26 1975.00 1998.00 1960.60 1982.10 35503 2220 70215818.00 74315.61
14-10-26 1990.85 2013.95 1954.90 1967.00 49827 3404 98956611.00 72781.89
13-10-26 1939.10 2020.00 1923.75 1969.00 33854 2948 67136840.00 73033.78
12-10-26 1955.45 1974.55 1940.00 1942.10 14524 750 28481294.00 71924.68
09-10-26 1922.95 1942.55 1898.00 1938.10 30702 1939 59146708.00 72472.33
08-10-26 1939.55 1943.80 1906.00 1913.15 19707 2259 37973606.00 71593.24
07-10-26 1975.05 1975.05 1935.90 1947.05 30331 2685 59234635.00 72638.70
06-10-26 2000.40 2015.95 1975.55 1989.95 14296 1814 28458597.00 73067.81
05-10-26 2012.55 2028.60 1981.75 1996.00 21627 2407 43320844.00 72382.47
<< < 1 2 3  ... > >>