• OPEN AN ACCOUNT
Indian Indices
Sensex
77,286.93 -441.23
( -0.57%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Hyundai Motor India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
544274
INE0V6F01027
238.3897393
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HYUNDAI
36.48
177629.61
EPS(TTM)
Face Value()
Div & Yield %
59.93
10
0.96
 

As on: Aug 18, 2026 11:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 2191.95 2208.90 2171.65 2186.10 43203 3186 94517249.00 77728.16
14-08-26 2227.15 2255.10 2190.55 2200.00 27411 2265 60650776.00 78009.25
13-08-26 2252.70 2273.65 2210.15 2210.15 131066 2354 295923631.00 78079.96
12-08-26 2187.75 2245.00 2187.75 2220.00 104746 3308 233334558.00 77966.35
11-08-26 2229.40 2235.95 2200.00 2200.00 26425 1425 58560594.00 78154.25
10-08-26 2206.95 2250.05 2194.20 2221.00 26846 1938 59943759.00 78542.44
07-08-26 2224.90 2224.90 2195.00 2197.00 11984 1158 26436106.00 78499.17
06-08-26 2205.00 2233.95 2182.70 2200.00 49042 3878 108741556.00 78954.76
05-08-26 2232.40 2232.40 2192.40 2204.00 133204 1839 293652232.00 78581.00
04-08-26 2208.50 2240.00 2192.00 2192.00 936675 2942 2077406584.00 78428.95
<< < 1 2 3  ... > >>