• OPEN AN ACCOUNT
Indian Indices
Sensex
77,625.29 859.37
( 1.12%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
62,158.55 -2,772.64
(-4.27%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Hyundai Motor India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
544274
INE0V6F01027
238.3898008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HYUNDAI
30.56
162662.6
EPS(TTM)
Face Value()
Div & Yield %
65.5
10
1.05
 

As on: Jul 29, 2026 10:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 1980.85 2009.80 1977.80 2001.90 14821 1254 29580774.00 76765.92
27-07-26 1954.80 1993.00 1954.80 1983.55 16935 1767 33456886.00 76835.78
24-07-26 1947.70 1974.65 1928.40 1953.20 19793 1638 38675067.00 76059.77
23-07-26 1944.90 1990.00 1940.50 1953.70 33198 2241 65375899.00 76391.39
22-07-26 1952.15 1974.30 1938.65 1946.90 13920 965 27206376.00 76755.05
21-07-26 1972.85 1979.50 1938.00 1955.40 162997 4854 318758733.00 77470.11
20-07-26 1999.95 1999.95 1970.90 1972.60 122154 1559 242628938.00 77708.52
17-07-26 2019.35 2028.00 1976.15 1992.25 32941 5390 65735767.00 78151.45
16-07-26 1993.85 2064.00 1988.05 2023.10 112416 4987 230244013.00 77186.87
15-07-26 1999.00 2044.50 1995.95 2002.10 92562 5862 187542183.00 77185.43
<< < 1 2 3  ... > >>