• OPEN AN ACCOUNT
Indian Indices
Nifty
24,971.90 -140.50
(-0.56%)
Sensex
81,896.79 -511.38
( -0.62%)
Bank Nifty
56,059.35 -193.50
( -0.34%)
Nifty IT
38,414.10 -577.35
( -1.48%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,330.35 -72.88
(-0.19%)
Nikkei 225
8,758.04 -16.61
(-0.19%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Sanofi Consumer Healthcare India Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
544250
INE0UOS01011
118.5511281
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SANOFICONR
62.36
11688.5
EPS(TTM)
Face Value()
Div & Yield %
81.39
10
1.08
 

As on: Jun 24, 2025 01:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-25 5001.00 5097.65 4949.70 4973.15 209 105 1048611.00 81896.79
20-06-25 4990.00 5133.00 4949.45 5075.20 185 127 934681.00 82408.17
19-06-25 5027.00 5067.65 4942.45 4967.20 390 111 1953808.00 81361.87
18-06-25 5073.00 5085.90 5056.90 5078.95 4062 35 20630458.00 81444.66
17-06-25 4865.65 5120.00 4865.65 5065.90 38 32 192184.00 81583.30
16-06-25 4800.00 5103.00 4800.00 5080.00 340 161 1708156.00 81796.15
13-06-25 5065.00 5078.55 5002.00 5067.70 73 39 368151.00 81118.60
12-06-25 5182.80 5182.80 5070.00 5084.30 157 78 806301.00 81691.98
11-06-25 4971.70 5200.00 4971.70 5146.65 222 118 1126806.00 82515.14
10-06-25 5066.00 5082.00 4997.00 5060.30 248 108 1252913.00 82391.72
<< < 1 2 3  ... > >>