• OPEN AN ACCOUNT
Indian Indices
Nifty
24,716.60 -34.10
(-0.14%)
Sensex
81,373.75 -77.26
( -0.09%)
Bank Nifty
55,903.40 153.70
( 0.28%)
Nifty IT
37,061.85 -259.90
( -0.70%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
37,492.16 -472.94
(-1.25%)
Nikkei 225
8,774.26 1.88
(0.02%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Sanofi Consumer Healthcare India Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
544250
INE0UOS01011
118.5511281
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SANOFICONR
64.72
12132.19
EPS(TTM)
Face Value()
Div & Yield %
81.39
10
0
 

As on: Jun 03, 2025 05:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-25 5268.60 5505.00 5174.45 5451.15 237 144 1275745.00 81373.75
30-05-25 4997.20 5305.90 4937.10 5267.85 143 79 744758.00 81451.01
29-05-25 5045.10 5107.35 4963.15 5010.75 91 27 455089.00 81633.02
28-05-25 5041.70 5086.15 5000.20 5048.70 226 77 1138694.00 81312.32
27-05-25 5038.20 5094.00 4985.00 5079.90 45 18 225762.00 81551.63
26-05-25 5043.60 5064.00 5001.85 5007.20 82 32 413207.00 82176.45
23-05-25 5041.70 5112.00 5012.50 5012.50 54 21 273681.00 81721.08
22-05-25 5099.75 5099.80 5030.10 5057.05 61 28 309267.00 80951.99
21-05-25 5160.00 5225.00 5082.20 5099.80 377 139 1933716.00 81596.63
20-05-25 4969.90 5149.35 4969.90 5128.50 113 44 575505.00 81186.44
<< < 1 2 3  ... > >>