• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,094.07 291.17
( 0.38%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Sanofi Consumer Healthcare India Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
544250
INE0UOS01011
166.747829
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SANOFICONR
43.89
11096.73
EPS(TTM)
Face Value()
Div & Yield %
109.78
10
1.55
 

As on: Jun 22, 2026 05:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 4900.15 4900.15 4731.00 4818.25 898 230 4312596.00 76802.90
18-06-26 4795.90 4980.00 4770.30 4947.90 1018 212 4960509.00 77409.98
17-06-26 4750.05 4773.00 4726.10 4749.80 670 214 3177781.00 77155.62
16-06-26 4798.10 4798.10 4720.00 4743.20 205 78 971865.00 76808.48
15-06-26 4715.00 4778.00 4692.00 4706.45 704 164 3322391.00 76264.33
12-06-26 4646.95 4646.95 4600.00 4629.10 114 46 528348.00 75527.95
11-06-26 4663.90 4663.95 4577.35 4586.85 280 89 1295414.00 73832.55
10-06-26 4727.95 4746.65 4653.60 4667.05 325 48 1529323.00 73983.18
09-06-26 4731.85 4763.10 4695.05 4707.05 151 54 715192.00 73918.76
08-06-26 4670.80 4794.45 4670.80 4709.20 226 115 1070436.00 73524.26
<< < 1 2 3  ... > >>