• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Travels & Rentals Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
544242
INE0SG001011
25.2080506
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.56
40.39
EPS(TTM)
Face Value()
Div & Yield %
2.87
10
0
 

As on: Sep 18, 2025 07:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-25 39.00 39.00 39.00 39.00 6000 2 234000.00 83013.96
17-09-25 36.05 36.05 36.00 36.05 12000 4 432300.00 82693.71
16-09-25 38.00 38.00 36.00 38.00 39000 7 1452600.00 82380.69
12-09-25 40.00 40.00 38.00 38.05 84000 20 3337080.00 81904.70
11-09-25 40.50 40.50 40.50 40.50 3000 1 121500.00 81548.73
09-09-25 40.50 40.50 40.50 40.50 3000 1 121500.00 81101.32
08-09-25 39.00 39.00 39.00 39.00 3000 1 117000.00 80787.30
03-09-25 43.00 43.00 43.00 43.00 6000 2 258000.00 80567.71
01-09-25 43.00 43.00 43.00 43.00 3000 1 129000.00 80364.49
28-08-25 41.75 41.75 41.75 41.75 3000 1 125250.00 80080.57
<< < 1 2 3  ... > >>