• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Interarch Building Solutions Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
544232
INE00M901018
548.9609772
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INTERARCH
21.25
2873.44
EPS(TTM)
Face Value()
Div & Yield %
80.4
10
0.73
 

As on: Nov 15, 2026 01:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 1645.95 1715.00 1640.70 1708.65 5539 618 9409261.00 81592.45
12-11-26 1620.00 1654.00 1620.00 1648.60 4242 450 6961531.00 81911.01
11-11-26 1582.55 1648.85 1573.40 1638.70 2374 436 3842814.00 81879.40
09-11-26 1588.95 1596.25 1544.50 1551.50 2445 263 3799014.00 81106.65
08-11-26 1569.95 1601.00 1559.20 1587.65 2381 384 3749130.00 80999.40
06-11-26 1512.60 1563.90 1480.00 1549.75 3650 472 5520436.00 81028.02
05-11-26 1534.15 1570.05 1510.65 1517.90 5375 542 8243134.00 79310.01
04-11-26 1590.00 1598.90 1527.00 1536.60 1393 182 2144271.00 77301.40
03-11-26 1545.20 1550.00 1508.30 1534.05 1964 312 3018844.00 76917.85
02-11-26 1490.95 1532.65 1464.55 1521.60 1082 205 1627794.00 75692.78
<< < 1 2 3  ... > >>