• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
72,669.57 -1,863.39
( -2.50%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
51,583.72 -1,788.81
(-3.35%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Brainbees Solutions Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
544226
INE02RE01045
118.3311989
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FIRSTCRY
206.94
13071.93
EPS(TTM)
Face Value()
Div & Yield %
1.21
2
0
 

As on: Mar 23, 2026 03:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 210.70 251.55 210.50 250.40 2562962 21106 620654830.00 74532.96
19-03-26 211.15 211.15 208.60 209.65 43512 1329 9129289.00 74207.24
18-03-26 214.10 215.00 210.90 214.15 69547 807 14825980.00 76704.13
17-03-26 214.30 215.25 209.15 212.80 64374 1168 13592700.00 76070.84
16-03-26 226.90 227.00 212.75 214.25 59244 1349 12772464.00 75502.85
13-03-26 223.45 234.55 221.50 223.30 310629 5502 70786395.00 74563.92
12-03-26 223.05 225.45 218.85 223.25 61314 1178 13634114.00 76034.42
11-03-26 222.10 225.90 218.45 225.05 40531 744 9086083.00 76863.71
10-03-26 212.05 219.30 211.70 218.05 29592 571 6396424.00 78205.98
09-03-26 213.85 213.85 208.70 210.45 47943 1038 10085992.00 77566.16
<< < 1 2 3  ... > >>