• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Aelea Commodities Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
544213
INE0T3401029
38.8528534
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
94.19
247.48
EPS(TTM)
Face Value()
Div & Yield %
1.29
10
0
 

As on: Mar 23, 2026 12:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 119.45 123.00 119.45 121.50 815400 33 98265780.00 74532.96
19-03-26 122.50 122.60 118.25 119.05 34200 43 4140270.00 74207.24
18-03-26 118.60 123.70 118.60 122.60 33000 32 4025130.00 76704.13
17-03-26 121.50 121.50 118.80 119.60 31200 28 3743700.00 76070.84
16-03-26 125.00 125.00 117.50 121.70 31800 47 3845160.00 75502.85
13-03-26 125.25 128.05 122.10 125.00 39600 40 4968450.00 74563.92
12-03-26 125.00 125.80 123.00 123.40 22800 31 2833140.00 76034.42
11-03-26 124.05 127.00 124.05 125.20 7200 11 905220.00 76863.71
10-03-26 127.00 131.70 125.95 126.10 18600 26 2367600.00 78205.98
09-03-26 127.00 128.90 123.00 126.05 26400 31 3327870.00 77566.16
<< < 1 2 3  ... > >>