• OPEN AN ACCOUNT
Indian Indices
Nifty
24,971.90 -140.50
(-0.56%)
Sensex
81,896.79 -511.38
( -0.62%)
Bank Nifty
56,059.35 -193.50
( -0.34%)
Nifty IT
38,414.10 -577.35
( -1.48%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,330.35 -72.88
(-0.19%)
Nikkei 225
8,758.04 -16.61
(-0.19%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Akme Fintrade (India) Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
544200
INE916Y01027
8.9561812
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AFIL
9.73
323.9
EPS(TTM)
Face Value()
Div & Yield %
0.78
1
0
 

As on: Jun 24, 2025 03:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-25 7.30 7.59 7.01 7.47 124069 230 914979.00 81896.79
20-06-25 7.32 7.67 7.15 7.59 144069 221 1090857.00 82408.17
19-06-25 7.89 7.89 7.41 7.54 149426 279 1134682.00 81361.87
18-06-25 7.93 7.93 7.65 7.71 110562 212 860112.00 81444.66
17-06-25 7.81 7.98 7.76 7.78 180791 286 1421759.00 81583.30
16-06-25 7.98 8.07 7.78 7.89 94520 184 745307.00 81796.15
13-06-25 8.00 8.23 7.98 8.02 240775 314 1946217.00 81118.60
12-06-25 8.49 8.49 8.11 8.14 406960 378 3348943.00 81691.98
11-06-25 8.45 8.49 8.11 8.35 364262 492 3013391.00 82515.14
10-06-25 8.41 8.60 8.21 8.25 328176 565 2745832.00 82391.72
<< < 1 2 3  ... > >>