• OPEN AN ACCOUNT
Indian Indices
Sensex
73,204.16 -505.53
( -0.69%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
64,728.80 653.38
(1.02%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

3C IT Solutions & Telecoms (India) Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
544190
INE0R7D01018
22.0644726
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.39
11.44
EPS(TTM)
Face Value()
Div & Yield %
0.72
5
0
 

As on: Oct 22, 2026 12:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 19.00 19.00 19.00 19.00 2000 1 38000.00 73852.90
15-10-26 19.00 19.00 19.00 19.00 2000 1 38000.00 74315.61
13-10-26 17.94 18.58 17.50 18.58 32000 16 583820.00 73033.78
12-10-26 17.75 17.75 15.49 15.49 10000 5 167880.00 71924.68
09-10-26 12.50 15.49 12.50 15.49 6000 3 85980.00 72472.33
07-10-26 15.30 17.25 15.00 15.20 8000 4 125500.00 72638.70
06-10-26 15.45 15.45 15.45 15.45 4000 2 61800.00 73067.81
05-10-26 15.45 15.45 15.45 15.45 2000 1 30900.00 72382.47
01-10-26 16.20 16.20 16.00 16.00 4000 2 64400.00 71909.70
28-09-26 15.15 15.48 14.52 15.48 6000 3 90300.00 72771.72
<< < 1 2 3  ... > >>