• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,094.07 291.17
( 0.38%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,441.93 78.66
(0.76%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

3C IT Solutions & Telecoms (India) Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
544190
INE0R7D01018
22.0598007
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.96
10.96
EPS(TTM)
Face Value()
Div & Yield %
0.96
5
0
 

As on: Jun 23, 2026 12:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-06-26 16.55 18.25 16.55 18.25 10000 5 169600.00 77094.07
11-06-26 16.38 18.20 16.38 18.20 4000 2 69160.00 73832.55
05-06-26 18.20 18.20 18.20 18.20 2000 1 36400.00 74243.34
26-05-26 16.55 16.55 16.55 16.55 2000 1 33100.00 76009.70
12-05-26 16.55 16.55 16.55 16.55 2000 1 33100.00 74559.24
11-05-26 15.80 16.56 15.80 16.56 4000 2 64720.00 76015.28
07-05-26 16.10 16.10 15.78 15.78 4000 2 63760.00 77844.52
29-04-26 15.34 15.34 15.34 15.34 2000 1 30680.00 77496.36
27-04-26 16.00 16.10 16.00 16.10 6000 3 96200.00 77303.63
24-04-26 15.36 15.36 15.35 15.35 6000 3 92120.00 76664.21
<< < 1 2 3  ... > >>