SKI Market

A+| A| A-|

Indian Indices

Sensex

73,319.55 185.23
( 0.25%)

Global Indices

Nasdaq

46,526.80 -59.95
(-0.13%)

Dow Jones

6,603.92 7.60
(0.12%)

Hang Seng

53,162.49 699.22
(1.33%)

Nikkei 225

10,436.29 71.50
(0.69%)

Forex

USD-INR

93.17 -0.69
(-0.73%)

EUR-INR

107.97 0.00
(0.00%)

GBP-INR

123.80 -0.23
(-0.19%)

JPY-INR

0.59 0.00
(-0.32%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

3C IT Solutions & Telecoms (India) Ltd

Industry : Computers - Software - Medium / Small

BSE Code

ISIN Demat

Book Value()

544190

INE0R7D01018

21.1090728

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

8.84

EPS(TTM)

Face Value()

Div & Yield %

As on: Apr 03, 2026 05:27 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
02-04-26	14.68	14.68	14.68	14.68	2000	1	29360.00	73319.55
01-04-26	15.45	15.45	14.68	14.68	8000	4	120180.00	73134.32
30-03-26	15.21	15.45	14.45	15.45	14000	7	205820.00	71947.55
27-03-26	15.50	15.50	15.21	15.21	6000	3	92420.00	73583.22
25-03-26	16.30	16.30	15.70	16.00	6000	3	96000.00	75273.45
24-03-26	15.44	15.75	15.44	15.75	12000	4	186680.00	74068.45
23-03-26	16.25	16.25	16.25	16.25	2000	1	32500.00	72696.39
20-03-26	17.10	17.10	17.10	17.10	2000	1	34200.00	74532.96
19-03-26	16.30	16.30	16.30	16.30	4000	1	65200.00	74207.24
18-03-26	17.15	17.15	17.15	17.15	4000	2	68600.00	76704.13

<< < 1 2 3 ... > >>

73,319.55 185.23 ( 0.25%)

46,526.80 -59.95 (-0.13%)

6,603.92 7.60 (0.12%)

53,162.49 699.22 (1.33%)

10,436.29 71.50 (0.69%)

93.17 -0.69 (-0.73%)

107.97 0.00 (0.00%)

123.80 -0.23 (-0.19%)

0.59 0.00 (-0.32%)