SKI Market

Indian Indices

Sensex

83,382.71 -244.98
( -0.29%)

Global Indices

Nasdaq

49,217.50 -393.71
(-0.79%)

Dow Jones

6,985.04 -13.23
(-0.19%)

Hang Seng

54,313.68 764.52
(1.43%)

Nikkei 225

10,138.60 -2.10
(-0.02%)

Forex

USD-INR

90.22 0.30
(0.34%)

EUR-INR

104.95 0.05
(0.04%)

GBP-INR

120.87 0.01
(0.01%)

JPY-INR

0.57 0.00
(-0.40%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

3C IT Solutions & Telecoms (India) Ltd

Industry : Computers - Software - Medium / Small

BSE Code

ISIN Demat

Book Value()

544190

INE0R7D01018

21.1090728

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

10.6

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 14, 2026 08:35 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
14-01-26	18.98	19.36	18.98	19.17	8000	4	153340.00	83382.71
09-01-26	15.50	17.60	15.50	17.60	16000	8	273200.00	83576.24
08-01-26	15.95	16.00	15.95	16.00	8000	4	127900.00	84180.96
07-01-26	16.00	16.00	15.00	15.31	14000	7	214300.00	84961.14
06-01-26	15.92	15.92	15.92	15.92	4000	2	63680.00	85063.34
02-01-26	15.92	15.92	15.92	15.92	2000	1	31840.00	85762.01
01-01-26	16.00	16.00	16.00	16.00	2000	1	32000.00	85188.60
26-12-25	16.00	16.00	16.00	16.00	2000	1	32000.00	85041.45
23-12-25	16.10	16.10	16.10	16.10	8000	1	128800.00	85524.84
19-12-25	15.50	16.00	15.50	16.00	8000	4	125040.00	84929.36

<< < 1 2 3 ... > >>

83,382.71 -244.98 ( -0.29%)

49,217.50 -393.71 (-0.79%)

6,985.04 -13.23 (-0.19%)

54,313.68 764.52 (1.43%)

10,138.60 -2.10 (-0.02%)

90.22 0.30 (0.34%)

104.95 0.05 (0.04%)

120.87 0.01 (0.01%)

0.57 0.00 (-0.40%)