• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Sattrix Information Security Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
544189
INE0QUV01010
51.9336765
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
45.12
191.15
EPS(TTM)
Face Value()
Div & Yield %
6.23
10
0
 

As on: Nov 23, 2025 04:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 269.85 288.90 262.00 281.10 15000 11 4273000.00 85231.92
20-11-25 281.30 281.30 275.50 275.75 2000 4 555900.00 85632.68
19-11-25 290.00 290.00 290.00 290.00 2000 4 580000.00 85186.47
18-11-25 259.05 286.25 259.05 285.65 15000 30 4207475.00 84673.02
17-11-25 273.00 275.00 272.65 272.65 15000 22 4091100.00 84950.95
14-11-25 290.50 290.50 286.95 286.95 4500 7 1294675.00 84562.78
13-11-25 317.90 318.00 302.05 302.05 8500 16 2604575.00 84478.67
12-11-25 315.00 319.90 308.50 317.90 8000 16 2541000.00 84466.51
11-11-25 329.90 330.00 309.25 309.25 7500 15 2349875.00 83871.32
10-11-25 317.65 328.00 317.00 325.50 6000 12 1922900.00 83535.35
<< < 1 2 3  ... > >>