• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,375.92 -36.95
(-0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Vruddhi Engineering Works Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
544157
INE0OMZ01013
33.5062514
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
37.29
55.52
EPS(TTM)
Face Value()
Div & Yield %
5.9
10
0
 

As on: Dec 25, 2025 02:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 225.00 225.00 220.00 220.00 2500 2 552500.00 85408.70
12-12-25 234.35 235.00 226.00 232.75 3000 6 700175.00 85267.66
10-12-25 230.00 231.00 230.00 231.00 1000 2 230500.00 84391.27
09-12-25 233.00 234.35 233.00 233.70 1000 2 233675.00 84666.28
08-12-25 225.00 225.00 225.00 225.00 500 1 112500.00 85102.69
04-12-25 220.00 220.00 215.00 215.00 1000 2 217500.00 85265.32
02-12-25 224.00 224.00 224.00 224.00 500 1 112000.00 85138.27
21-11-25 220.00 221.30 220.00 221.30 1000 2 220650.00 85231.92
20-11-25 225.00 225.60 215.00 225.60 1500 3 332800.00 85632.68
18-11-25 230.00 230.00 230.00 230.00 500 1 115000.00 84673.02
<< < 1 2 3  ... > >>