• OPEN AN ACCOUNT
Indian Indices
Sensex
73,709.69 -143.21
( -0.19%)
Global Indices
Nasdaq
52,511.77 524.74
(1.01%)
Dow Jones
7,731.20 19.47
(0.25%)
Hang Seng
64,728.80 653.38
(1.02%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.90 0.12
(0.13%)
EUR-INR
106.44 -0.03
(-0.02%)
GBP-INR
126.38 0.12
(0.10%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Vruddhi Engineering Works Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
544157
INE0OMZ01013
45.7020016
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.42
37.85
EPS(TTM)
Face Value()
Div & Yield %
12.08
10
0
 

As on: Oct 22, 2026 01:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 145.00 145.95 145.00 145.95 1000 2 145475.00 73709.69
15-10-26 150.00 150.00 150.00 150.00 1000 2 150000.00 74315.61
09-10-26 155.00 155.00 155.00 155.00 500 1 77500.00 72472.33
08-10-26 155.00 155.00 155.00 155.00 500 1 77500.00 71593.24
06-10-26 160.00 160.00 160.00 160.00 500 1 80000.00 73067.81
05-10-26 161.00 161.00 161.00 161.00 500 1 80500.00 72382.47
30-09-26 160.00 160.00 159.95 160.00 2500 5 399975.00 72480.29
29-09-26 180.00 180.00 148.25 163.50 14000 14 2159975.00 72529.07
28-09-26 185.30 185.30 180.00 185.30 1500 3 275300.00 72771.72
25-09-26 153.90 184.00 153.90 184.00 3500 6 606975.00 73895.74
<< < 1 2 3  ... > >>