• OPEN AN ACCOUNT
Indian Indices
Sensex
73,606.75 482.92
( 0.66%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,433.43 -259.73
(-0.41%)
Nikkei 225
10,766.40 76.04
(0.71%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Gconnect Logitech & Supply Chain Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
544156
INE0QHY01011
25.6279784
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.07
3.97
EPS(TTM)
Face Value()
Div & Yield %
0.59
10
0
 

As on: Oct 27, 2026 02:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 10.67 10.67 10.66 10.66 4500 3 47985.00 73852.90
14-10-26 11.22 11.22 11.22 11.22 1500 1 16830.00 72781.89
13-10-26 11.80 11.80 11.80 11.80 3000 2 35400.00 73033.78
12-10-26 10.92 11.49 10.92 11.49 10500 3 118935.00 71924.68
09-10-26 11.49 11.49 11.49 11.49 7500 3 86175.00 72472.33
08-10-26 13.30 13.34 12.09 12.09 18000 8 230385.00 71593.24
07-10-26 12.72 12.72 12.72 12.72 87000 24 1106640.00 72638.70
06-10-26 12.12 12.12 12.12 12.12 30000 3 363600.00 73067.81
05-10-26 11.30 11.55 11.30 11.55 52500 15 604875.00 72382.47
01-10-26 11.00 11.00 11.00 11.00 4500 3 49500.00 71909.70
<< < 1 2 3  ... > >>