• OPEN AN ACCOUNT
Indian Indices
Sensex
72,382.47 472.77
( 0.66%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Pune e-Stock Broking Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
544141
INE510U01018
102.3094472
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.76
447.55
EPS(TTM)
Face Value()
Div & Yield %
10.3
10
0
 

As on: Oct 05, 2026 09:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 255.00 265.00 255.00 255.95 24000 29 6244400.00 72382.47
01-10-26 251.00 265.00 248.00 255.00 23200 26 5950440.00 71909.70
30-09-26 257.95 257.95 252.00 252.00 19200 18 4885560.00 72480.29
29-09-26 255.50 259.50 255.10 257.95 13600 16 3497880.00 72529.07
28-09-26 255.60 260.60 255.60 259.95 11200 14 2901400.00 72771.72
25-09-26 259.05 261.00 254.45 255.00 18400 20 4725680.00 73895.74
24-09-26 265.00 266.00 258.50 258.50 33600 28 8835680.00 73580.54
23-09-26 261.00 265.00 259.00 260.75 28800 29 7525080.00 74828.25
22-09-26 261.10 263.00 259.00 259.00 20000 23 5217360.00 74529.08
21-09-26 272.95 272.95 265.00 267.35 12000 12 3210000.00 74858.99
<< < 1 2 3  ... > >>