• OPEN AN ACCOUNT
Indian Indices
Sensex
82,307.37 397.74
( 0.49%)
Global Indices
Nasdaq
49,100.54 590.94
(1.22%)
Dow Jones
6,896.35 78.48
(1.15%)
Hang Seng
53,761.00 986.36
(1.87%)
Nikkei 225
10,161.37 23.28
(0.23%)
Forex
USD-INR
91.00 0.14
(0.15%)
EUR-INR
106.48 0.79
(0.75%)
GBP-INR
122.37 0.53
(0.44%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Gabriel Pet Straps Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
544108
INE0QZF01012
132.2184233
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
92.04
143.21
EPS(TTM)
Face Value()
Div & Yield %
2.08
10
0
 

As on: Jan 23, 2026 12:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-26 192.00 210.55 192.00 210.55 13800 20 2809050.00 82307.37
21-01-26 212.00 212.00 190.00 191.45 74400 93 14458770.00 81909.63
20-01-26 221.10 225.85 210.00 210.00 2400 4 525570.00 82180.47
19-01-26 230.00 230.00 215.00 221.10 9600 13 2128710.00 83246.18
16-01-26 239.00 239.00 226.05 230.55 15000 21 3500790.00 83570.35
14-01-26 270.00 270.00 229.00 229.00 7800 13 1881750.00 83382.71
13-01-26 242.00 247.00 242.00 247.00 1200 2 293400.00 83627.69
12-01-26 260.00 261.30 234.05 247.25 23400 34 5725590.00 83878.17
09-01-26 285.00 285.00 260.00 260.00 7200 11 1920210.00 83576.24
08-01-26 270.40 280.00 270.40 272.35 12000 18 3284190.00 84180.96
<< < 1 2 3  ... > >>