• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Mayank Cattle Food Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
544106
INE0R5Z01015
35.2599074
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.93
119.88
EPS(TTM)
Face Value()
Div & Yield %
5.57
10
0
 

As on: Sep 21, 2026 01:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 111.00 111.00 111.00 111.00 1200 1 133200.00 74294.96
17-09-26 107.10 107.10 107.10 107.10 1200 1 128520.00 74314.59
16-09-26 102.00 102.00 102.00 102.00 1200 1 122400.00 74336.45
15-09-26 105.00 105.00 105.00 105.00 1200 1 126000.00 74003.82
11-09-26 105.10 105.10 105.00 105.00 10800 6 1134120.00 74781.76
10-09-26 107.50 107.50 107.35 107.35 4800 3 515460.00 74902.59
09-09-26 112.00 112.00 111.75 111.80 13200 6 1476900.00 74764.23
08-09-26 117.00 117.00 117.00 117.00 2400 2 280800.00 75577.58
07-09-26 117.00 117.00 117.00 117.00 2400 2 280800.00 76132.81
04-09-26 112.00 117.00 112.00 117.00 6000 4 678900.00 76515.43
<< < 1 2 3  ... > >>