• OPEN AN ACCOUNT
Indian Indices
Sensex
77,501.57 -226.59
( -0.29%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Mayank Cattle Food Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
544106
INE0R5Z01015
70.5198148
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.7
124.55
EPS(TTM)
Face Value()
Div & Yield %
11.14
10
0
 

As on: Aug 18, 2026 09:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 232.00 234.50 230.50 230.65 6000 8 1389000.00 77728.16
14-08-26 231.00 234.00 230.00 231.00 9000 12 2079690.00 78009.25
13-08-26 232.95 232.95 227.00 230.50 5400 9 1237140.00 78079.96
12-08-26 225.00 227.95 223.05 225.00 4200 7 945690.00 77966.35
11-08-26 226.00 226.00 220.05 221.00 4800 8 1067700.00 78154.25
10-08-26 220.00 220.00 216.05 216.05 2400 4 521460.00 78542.44
07-08-26 216.00 216.05 216.00 216.05 3000 5 648120.00 78499.17
05-08-26 216.00 216.00 216.00 216.00 6000 4 1296000.00 78581.00
04-08-26 212.00 212.00 212.00 212.00 600 1 127200.00 78428.95
03-08-26 212.00 212.00 212.00 212.00 600 1 127200.00 78639.03
<< < 1 2 3  ... > >>