• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,142.14 -474.26
( -0.61%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Sejal Glass Ltd
Industry :  Glass & Glass Products
BSE Code
ISIN Demat
Book Value()
532993
INE955I01044
65.3600877
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SEJALLTD
0
856.14
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 14, 2026 12:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 713.50 768.00 713.00 751.00 77 10 56367.00 77616.40
10-07-26 734.80 737.10 715.00 737.10 383 14 281406.00 77569.39
09-07-26 739.40 739.40 692.00 702.00 63 11 44739.00 76741.82
08-07-26 750.00 750.00 712.00 721.75 822 23 604119.00 76503.60
07-07-26 711.00 749.50 710.05 749.00 106 10 77882.00 78180.72
06-07-26 754.00 755.00 736.30 736.30 175 19 131855.00 78285.07
03-07-26 741.00 755.00 740.00 754.65 1217 27 916612.00 77763.91
02-07-26 745.00 762.00 725.55 739.05 208 18 153750.00 77502.12
01-07-26 760.00 760.00 730.10 758.70 285 11 215619.00 76922.64
30-06-26 722.00 755.00 722.00 746.25 505 20 374525.00 76478.67
<< < 1 2 3  ... > >>