• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

IIFL Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532636
INE530B01024
177.7778803
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IIFL
16.91
19503.78
EPS(TTM)
Face Value()
Div & Yield %
27.12
2
0.87
 

As on: May 16, 2026 05:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 464.55 470.85 452.40 464.85 115603 4575 53635186.00 75237.99
14-05-26 469.55 470.60 447.50 458.60 219709 10122 100350831.00 75398.72
13-05-26 468.95 493.45 459.35 464.25 4320922 31846 2071889687.00 74608.98
12-05-26 457.40 462.00 443.45 445.05 113260 4579 50855840.00 74559.24
11-05-26 460.00 464.75 449.35 462.90 101469 4344 46405906.00 76015.28
08-05-26 465.00 471.10 460.00 461.40 93370 2892 43483849.00 77328.19
07-05-26 458.45 469.00 458.00 463.85 191637 5577 88978200.00 77844.52
06-05-26 445.05 459.15 441.95 455.75 201964 9293 90905094.00 77958.52
05-05-26 461.25 463.85 437.95 441.75 168469 6148 75104497.00 77017.79
04-05-26 466.55 473.60 455.10 459.00 170566 7798 78851101.00 77269.40
<< < 1 2 3  ... > >>