• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,349.75 238.51
( 0.31%)
Global Indices
Nasdaq
48,485.12 -71.88
(-0.15%)
Dow Jones
7,044.29 55.91
(0.80%)
Hang Seng
58,133.63 256.24
(0.44%)
Nikkei 225
10,572.50 -36.56
(-0.34%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

AXISCADES Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532395
INE555B01013
93.1958888
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISCADES
227.22
7274.51
EPS(TTM)
Face Value()
Div & Yield %
7.53
5
0
 

As on: Apr 16, 2026 10:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-04-26 1677.15 1722.00 1677.15 1710.95 7224 794 12296249.00 78111.24
13-04-26 1659.00 1728.50 1634.45 1654.35 4821 575 8086267.00 76847.57
10-04-26 1719.00 1757.05 1660.00 1687.85 10573 925 18040478.00 77550.25
09-04-26 1688.85 1741.05 1679.95 1716.10 15625 1166 26673201.00 76631.65
08-04-26 1679.95 1692.60 1618.05 1681.35 13840 1385 23169465.00 77562.90
07-04-26 1657.10 1676.00 1602.00 1612.00 8054 745 13119457.00 74616.58
06-04-26 1635.55 1705.00 1622.90 1656.90 20569 2118 34261141.00 74106.85
02-04-26 1579.95 1645.00 1513.00 1635.35 17486 1924 27517503.00 73319.55
01-04-26 1570.05 1590.00 1536.00 1583.80 22188 2101 34705971.00 73134.32
30-03-26 1449.95 1538.40 1391.90 1527.25 48181 1070 72797525.00 71947.55
<< < 1 2 3  ... > >>