• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Thirumalai Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500412
INE338A01024
124.2439537
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIRUMALCHM
0
2049.4
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 07, 2026 03:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 171.85 171.85 167.40 170.00 29934 455 5072330.00 78954.76
05-08-26 180.05 180.60 168.30 170.00 104010 2084 18094020.00 78581.00
04-08-26 185.10 189.15 182.00 186.05 61449 964 11457494.00 78428.95
03-08-26 174.25 183.65 174.25 182.90 41042 867 7435969.00 78639.03
31-07-26 170.30 175.90 169.20 174.25 31296 356 5406035.00 78094.64
30-07-26 170.75 171.95 167.60 168.20 33759 311 5705915.00 77928.15
29-07-26 172.60 174.70 168.25 169.65 26092 301 4475958.00 77654.60
28-07-26 172.30 176.15 170.45 172.35 22525 421 3894271.00 76765.92
27-07-26 170.90 173.45 168.20 172.35 35259 438 6046802.00 76835.78
24-07-26 166.15 170.55 165.80 167.60 13783 270 2314103.00 76059.77
<< < 1 2 3  ... > >>