• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,360.40 249.16
( 0.32%)
Global Indices
Nasdaq
48,485.12 -71.88
(-0.15%)
Dow Jones
7,044.29 55.91
(0.80%)
Hang Seng
58,133.63 256.24
(0.44%)
Nikkei 225
10,572.50 -36.56
(-0.34%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Pricol Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
540293
INE726V01018
84.7182031
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRICOLLTD
44.84
7044.14
EPS(TTM)
Face Value()
Div & Yield %
12.89
1
0
 

As on: Apr 16, 2026 11:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-04-26 580.95 581.95 568.50 577.95 26262 1047 15094804.00 78111.24
13-04-26 570.00 580.70 561.10 573.00 21143 1987 12114637.00 76847.57
10-04-26 574.95 589.90 574.95 583.20 20464 1150 11906596.00 77550.25
09-04-26 571.70 583.80 567.30 572.10 34216 2253 19721176.00 76631.65
08-04-26 558.40 571.40 553.60 568.95 24499 792 13795878.00 77562.90
07-04-26 537.95 540.75 525.35 537.90 6665 506 3560779.00 74616.58
06-04-26 530.50 538.95 520.00 534.00 20164 829 10705689.00 74106.85
02-04-26 533.80 533.80 517.45 530.85 27337 1110 14346608.00 73319.55
01-04-26 559.80 559.80 526.20 537.70 15342 700 8187489.00 73134.32
30-03-26 516.10 519.70 509.20 513.55 33489 2133 17221173.00 71947.55
<< < 1 2 3  ... > >>