• OPEN AN ACCOUNT
Indian Indices
Sensex
73,737.39 156.85
( 0.21%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

TIL Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505196
INE806C01018
14.945623
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIL
0
2120.91
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 25, 2026 11:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 259.15 259.15 250.00 256.90 5229 68 1319043.00 73580.54
23-09-26 248.10 259.35 248.00 259.15 8390 81 2138646.00 74828.25
22-09-26 257.00 258.00 245.00 247.00 8787 74 2222157.00 74529.08
21-09-26 263.80 264.95 252.00 253.85 3638 57 933991.00 74858.99
18-09-26 251.00 262.20 250.25 259.15 14251 90 3711742.00 74294.96
17-09-26 249.90 253.90 245.55 249.75 828 31 208048.00 74314.59
16-09-26 243.60 253.95 235.00 245.50 2519 42 606037.00 74336.45
15-09-26 258.00 258.00 243.00 243.60 3583 54 897537.00 74003.82
11-09-26 246.20 255.00 237.00 251.55 9321 114 2307661.00 74781.76
10-09-26 252.40 253.00 243.10 248.90 892 37 222124.00 74902.59
<< < 1 2 3  ... > >>