• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Organic Recycling Systems Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543997
INE0MIO01019
141.0299473
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
63.95
257.38
EPS(TTM)
Face Value()
Div & Yield %
2.58
10
0
 

As on: Sep 21, 2026 01:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 164.50 168.70 164.50 165.00 36000 38 5987025.00 74294.96
17-09-26 170.00 170.95 158.90 163.40 102600 72 17146755.00 74314.59
16-09-26 166.00 171.00 165.50 168.60 48600 50 8171775.00 74336.45
15-09-26 170.00 170.15 162.70 164.00 45000 46 7463475.00 74003.82
11-09-26 175.50 178.35 171.10 172.55 36900 37 6432975.00 74781.76
10-09-26 179.75 186.00 177.00 179.15 79200 78 14355090.00 74902.59
09-09-26 181.05 194.95 177.30 178.80 83700 87 15479460.00 74764.23
08-09-26 184.00 191.00 176.00 179.95 144000 142 26116695.00 75577.58
07-09-26 164.00 172.00 162.20 169.10 76500 75 12538530.00 76132.81
04-09-26 160.00 161.10 160.00 160.90 63000 57 10110420.00 76515.43
<< < 1 2 3  ... > >>