• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Kahan Packaging Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
543979
INE04T901017
10.1338235
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.33
13.32
EPS(TTM)
Face Value()
Div & Yield %
1.08
10
0
 

As on: Sep 21, 2026 01:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 12.50 12.50 12.24 12.24 12800 2 158336.00 74294.96
17-09-26 12.80 12.80 12.80 12.80 6400 1 81920.00 74314.59
16-09-26 12.62 13.12 12.62 13.12 12800 2 164736.00 74336.45
15-09-26 12.50 12.50 12.50 12.50 6400 1 80000.00 74003.82
11-09-26 12.02 12.02 12.02 12.02 19200 3 230784.00 74781.76
10-09-26 12.65 12.65 12.65 12.65 6400 1 80960.00 74902.59
09-09-26 13.30 13.30 13.30 13.30 12800 2 170240.00 74764.23
08-09-26 14.01 14.01 14.00 14.00 12800 2 179264.00 75577.58
03-09-26 15.78 15.78 14.50 14.51 25600 4 387648.00 76152.86
02-09-26 14.31 15.03 14.00 15.03 19200 3 277376.00 76570.35
<< < 1 2 3  ... > >>