• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,322.33 -126.41
(-0.30%)
Dow Jones
5,957.59 -34.22
(-0.57%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,811.04 9.75
(0.11%)
Forex
USD-INR
85.85 0.27
(0.32%)
EUR-INR
97.86 0.31
(0.32%)
GBP-INR
116.24 0.53
(0.46%)
JPY-INR
0.60 0.00
(0.24%)

EQUITY - MARKET SCREENER

Shradha AI Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543976
INE489B01031
14.2997577
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.84
231.07
EPS(TTM)
Face Value()
Div & Yield %
1.59
2
1.58
 

As on: Jun 06, 2025 10:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 37.91 39.65 37.91 38.71 47861 364 1849227.00 82188.99
05-06-25 37.98 38.08 36.45 37.91 104703 701 3950256.00 81442.04
04-06-25 36.25 36.27 36.23 36.27 27242 111 987910.00 80998.25
03-06-25 31.27 34.55 31.27 34.55 91196 489 2944911.00 80737.51
02-06-25 35.00 35.00 32.91 32.91 112715 585 3724584.00 81373.75
30-05-25 36.90 36.90 34.64 34.64 165315 738 5785848.00 81451.01
29-05-25 38.60 39.80 36.46 36.46 137059 720 5039029.00 81633.02
28-05-25 40.50 41.90 38.20 38.37 88983 518 3471381.00 81312.32
27-05-25 39.75 41.93 39.75 40.21 18905 281 761771.00 81551.63
26-05-25 41.40 41.50 39.40 41.03 43039 408 1741843.00 82176.45
<< < 1 2 3  ... > >>