• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
83,190.28 -345.80
( -0.41%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,477.29 215.52
(0.49%)
Dow Jones
6,283.97 37.45
(0.60%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,867.02 12.84
(0.15%)
Forex
USD-INR
85.73 -0.06
(-0.07%)
EUR-INR
100.55 -0.15
(-0.15%)
GBP-INR
116.58 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Shradha AI Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543976
INE489B01031
14.2997577
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.84
221.38
EPS(TTM)
Face Value()
Div & Yield %
1.59
2
1.65
 

As on: Jul 10, 2025 05:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-25 36.87 36.94 35.20 36.32 24699 241 893832.00 83536.08
08-07-25 36.00 37.00 35.22 36.56 27405 216 989154.00 83712.51
07-07-25 36.89 36.89 35.06 35.78 17998 246 646448.00 83442.50
04-07-25 37.00 37.63 35.88 36.19 33990 266 1231145.00 83432.89
03-07-25 37.83 37.83 35.55 36.43 26583 203 976115.00 83239.47
02-07-25 37.25 37.25 35.82 36.33 9844 184 357215.00 83409.69
01-07-25 37.88 37.88 36.01 36.65 18209 212 662871.00 83697.29
30-06-25 36.75 37.00 35.55 36.58 27680 225 1012383.00 83606.46
27-06-25 36.90 36.90 35.50 36.14 15536 181 560827.00 84058.90
26-06-25 37.00 37.00 35.50 36.29 47650 308 1713305.00 83755.87
<< < 1 2 3  ... > >>