• OPEN AN ACCOUNT
Indian Indices
Nifty
25,062.10 395.20
(1.60%)
Sensex
82,530.74 1,200.18
( 1.48%)
Bank Nifty
55,355.60 554.30
( 1.01%)
Nifty IT
38,293.80 440.25
( 1.16%)
Global Indices
Nasdaq
42,066.00 -95.43
(-0.23%)
Dow Jones
5,912.51 4.96
(0.08%)
Hang Seng
37,778.16 -349.97
(-0.92%)
Nikkei 225
8,585.01 -17.91
(-0.21%)
Forex
USD-INR
85.09 0.22
(0.26%)
EUR-INR
94.78 0.24
(0.26%)
GBP-INR
112.65 0.51
(0.46%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

D P Wires Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
543962
INE864X01013
154.4583136
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DPWIRES
11.62
325.2
EPS(TTM)
Face Value()
Div & Yield %
18.06
10
0
 

As on: May 15, 2025 11:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-25 211.00 220.60 210.50 220.00 745 134 161516.00 82530.74
14-05-25 210.00 214.80 205.55 209.80 9227 251 1947475.00 81330.56
13-05-25 205.95 212.50 205.85 209.35 1199 218 250637.00 81148.22
12-05-25 199.00 209.00 198.00 206.80 1611 259 332197.00 82429.90
09-05-25 193.00 196.00 187.60 194.10 1533 178 294987.00 79454.47
08-05-25 199.00 201.60 194.65 195.05 2857 330 563212.00 80334.81
07-05-25 198.00 199.25 196.00 197.85 1252 253 247463.00 80746.78
06-05-25 205.95 205.95 199.00 201.05 707 158 142604.00 80641.07
05-05-25 206.10 207.95 203.90 204.40 980 219 201119.00 80796.84
02-05-25 209.10 210.95 206.40 209.20 711 115 148612.00 80501.99
<< < 1 2 3  ... > >>