• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Jio Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543940
INE758E01017
45.884669
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JIOFIN
286.18
200001.39
EPS(TTM)
Face Value()
Div & Yield %
1.1
10
0.16
 

As on: Nov 17, 2025 05:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 310.75 315.65 307.60 314.80 1360988 15884 426870284.00 84562.78
13-11-25 309.65 316.50 309.65 310.75 1861158 18123 583661265.00 84478.67
12-11-25 305.05 310.20 305.05 309.50 1020737 12102 315088432.00 84466.51
11-11-25 301.85 305.60 297.65 304.95 383474 4448 115782153.00 83871.32
10-11-25 299.45 303.20 299.45 301.85 305521 3960 92162235.00 83535.35
07-11-25 296.70 300.20 293.55 299.25 529679 6783 157559757.00 83216.28
06-11-25 301.90 303.20 297.40 298.05 981577 18422 294574222.00 83311.01
04-11-25 305.40 306.95 301.50 301.90 334162 5945 101524762.00 83459.15
03-11-25 305.50 308.40 303.65 306.60 1696142 12398 520027360.00 83978.49
31-10-25 309.50 310.80 306.35 306.80 231282 3907 71427194.00 83938.71
<< < 1 2 3  ... > >>