• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Sonalis Consumer Products Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543924
INE0N5O01013
23.2870078
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.47
30.39
EPS(TTM)
Face Value()
Div & Yield %
5.58
10
0
 

As on: Jun 08, 2025 05:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 67.36 69.99 64.00 64.00 44000 20 2912420.00 82188.99
05-06-25 68.50 68.55 67.36 67.36 30000 14 2029540.00 81442.04
04-06-25 71.49 72.00 68.59 70.90 50000 24 3501360.00 80998.25
03-06-25 69.50 71.14 68.38 70.50 100000 46 7022340.00 80737.51
02-06-25 67.00 68.75 66.75 68.38 202000 79 13852620.00 81373.75
30-05-25 65.24 65.48 63.10 65.48 204000 72 13325960.00 81451.01
29-05-25 62.00 62.37 60.40 62.37 30000 14 1849600.00 81633.02
28-05-25 57.00 60.02 56.00 59.40 224000 45 12873760.00 81312.32
27-05-25 61.19 61.19 56.50 57.17 352000 87 20098840.00 81551.63
26-05-25 56.51 59.00 56.51 58.71 110000 41 6428380.00 82176.45
<< < 1 2 3  ... > >>