• OPEN AN ACCOUNT
Indian Indices
Nifty
24,666.90 88.55
(0.36%)
Sensex
81,150.95 -179.61
( -0.22%)
Bank Nifty
54,801.30 -139.55
( -0.25%)
Nifty IT
37,853.55 498.95
( 1.34%)
Global Indices
Nasdaq
42,066.00 -95.43
(-0.23%)
Dow Jones
5,912.51 4.96
(0.08%)
Hang Seng
38,121.59 -61.67
(-0.16%)
Nikkei 225
8,585.01 -17.91
(-0.21%)
Forex
USD-INR
85.09 0.22
(0.26%)
EUR-INR
94.78 0.24
(0.26%)
GBP-INR
112.65 0.51
(0.46%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Sonalis Consumer Products Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543924
INE0N5O01013
22.6263132
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.75
31.18
EPS(TTM)
Face Value()
Div & Yield %
5.31
10
0
 

As on: May 15, 2025 12:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-25 61.00 63.98 58.50 62.39 10000 5 609560.00 81330.56
13-05-25 60.55 61.00 60.55 61.00 4000 2 243100.00 81148.22
12-05-25 64.00 65.35 60.50 63.73 16000 8 1033200.00 82429.90
09-05-25 62.23 62.24 62.23 62.24 20000 10 1244780.00 79454.47
08-05-25 63.50 63.50 61.02 61.02 36000 13 2271120.00 80334.81
07-05-25 62.26 62.26 62.26 62.26 22000 10 1369720.00 80746.78
06-05-25 61.04 61.04 61.04 61.04 10000 5 610400.00 80641.07
30-04-25 58.66 59.85 58.66 59.85 6000 3 354340.00 80242.24
29-04-25 59.85 59.85 59.85 59.85 4000 2 239400.00 80288.38
25-04-25 59.70 61.07 59.70 61.07 4000 2 241540.00 79212.53
<< < 1 2 3  ... > >>