• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,606.46 -452.44
( -0.54%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Sonalis Consumer Products Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543924
INE0N5O01013
23.2870078
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.69
36.28
EPS(TTM)
Face Value()
Div & Yield %
5.58
10
0
 

As on: Jun 30, 2025 05:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 74.00 76.40 74.00 76.40 14000 6 1060720.00 84058.90
26-06-25 74.00 74.79 73.00 73.00 20000 10 1471820.00 83755.87
25-06-25 73.50 74.00 73.50 73.95 6000 3 442800.00 82755.51
24-06-25 75.85 75.85 72.06 73.50 36000 17 2624920.00 82055.11
23-06-25 79.00 79.00 75.85 75.85 20000 10 1531560.00 81896.79
20-06-25 77.89 79.51 76.60 77.88 92000 37 7179740.00 82408.17
19-06-25 75.93 78.08 74.00 77.89 76000 35 5825740.00 81361.87
18-06-25 74.95 74.95 72.00 74.37 36000 18 2649940.00 81444.66
17-06-25 66.39 72.27 66.39 72.27 42000 17 2942960.00 81583.30
16-06-25 71.51 72.00 68.50 68.83 26000 12 1832100.00 81796.15
<< < 1 2 3  ... > >>